Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 29.83 | 29.84 | 29.83 | 29.84 | 29.84 | +0.14 (+0.47%) | 728 |
3 Jan 2018 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 29.4 | 29.82 | 29 | 29.7 | 29.7 | +0.65 (+2.24%) | 1,456 |
1 Jan 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 29.8 | 29.8 | 29.05 | 29.05 | 29.05 | -0.82 (-2.75%) | 699 |
28 Dec 2017 | USD | 29.5 | 29.87 | 28.95 | 29.87 | 29.87 | +0.12 (+0.40%) | 1,021 |
27 Dec 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 29.5 | 29.75 | 29.3 | 29.75 | 29.75 | +0.25 (+0.85%) | 1,042 |
25 Dec 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 29.01 | 29.5 | 29.01 | 29.5 | 29.5 | +0.49 (+1.69%) | 496 |
21 Dec 2017 | USD | 29.88 | 29.88 | 29.01 | 29.01 | 29.01 | -0.87 (-2.91%) | 1,889 |
20 Dec 2017 | USD | 29.5 | 29.88 | 29.5 | 29.88 | 29.88 | +0.02 (+0.07%) | 1,833 |
19 Dec 2017 | USD | 29.45 | 29.86 | 29.45 | 29.86 | 29.86 | -0.02 (-0.07%) | 775 |
18 Dec 2017 | USD | 29.88 | 29.88 | 29.65 | 29.88 | 29.88 | +0.48 (+1.63%) | 941 |
15 Dec 2017 | USD | 29.3 | 30 | 29.3 | 29.4 | 29.4 | +0.225 (+0.77%) | 1,942 |
14 Dec 2017 | USD | 29 | 29.5 | 29 | 29.175 | 29.175 | -0.325 (-1.10%) | 2,516 |
13 Dec 2017 | USD | 29 | 30 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 1,396 |
12 Dec 2017 | USD | 28.5 | 29 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 1,963 |
11 Dec 2017 | USD | 28.25 | 28.5 | 28.05 | 28.5 | 28.5 | +0.45 (+1.60%) | 2,324 |
8 Dec 2017 | USD | 28.25 | 28.25 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 1,183 |
7 Dec 2017 | USD | 27.85 | 28 | 27.8 | 28 | 28 | +0.3 (+1.08%) | 4,262 |
6 Dec 2017 | USD | 27.75 | 27.8 | 27.6 | 27.7 | 27.7 | -0.05 (-0.18%) | 3,162 |
5 Dec 2017 | USD | 27.7 | 28 | 27.7 | 27.75 | 27.75 | 0.0 (0.0%) | 7,962 |
4 Dec 2017 | USD | 28.5 | 29 | 27.75 | 27.75 | 27.75 | +0.3 (+1.09%) | 14,779 |
1 Dec 2017 | USD | 26.25 | 27.75 | 26.25 | 27.45 | 27.45 | +1.25 (+4.77%) | 18,954 |
30 Nov 2017 | USD | 24.5 | 26.25 | 24.5 | 26.2 | 26.2 | +1.2 (+4.80%) | 24,080 |
29 Nov 2017 | USD | 25.02 | 25.2 | 24.75 | 25 | 25 | -0.05 (-0.20%) | 5,632 |
28 Nov 2017 | USD | 25.2 | 25.4 | 24.9 | 25.05 | 25.05 | -0.35 (-1.38%) | 4,434 |
27 Nov 2017 | USD | 25.5 | 25.5 | 25.25 | 25.4 | 25.4 | -0.1 (-0.39%) | 2,337 |
24 Nov 2017 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 1,962 |