| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 29.25 | 29.3 | 28.5 | 28.75 | 28.75 | -0.4 (-1.37%) | 9,867 |
| 31 Aug 2017 | USD | 29.9 | 29.98 | 27.62 | 29.15 | 29.15 | -0.15 (-0.51%) | 16,196 |
| 30 Aug 2017 | USD | 28.45 | 29.85 | 28.1 | 29.3 | 29.3 | +1.3 (+4.64%) | 23,529 |
| 29 Aug 2017 | USD | 27.5 | 28.95 | 27.4 | 28 | 28 | +0.7 (+2.56%) | 25,341 |
| 28 Aug 2017 | USD | 23.5 | 29.75 | 23 | 27.3 | 27.3 | +4.3 (+18.70%) | 40,310 |
| 25 Aug 2017 | USD | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 1,298 |
| 24 Aug 2017 | USD | 24.65 | 24.65 | 24 | 24 | 24 | -0.635 (-2.58%) | 1,050 |
| 23 Aug 2017 | USD | 24.65 | 24.65 | 24.635 | 24.635 | 24.635 | +0.125 (+0.51%) | 850 |
| 22 Aug 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.25 (-1.01%) | 459 |
| 21 Aug 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 25 | 25 | 24.76 | 24.76 | 24.76 | -0.24 (-0.96%) | 1,554 |
| 17 Aug 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 597 |
| 14 Aug 2017 | USD | 24.975 | 25 | 24.75 | 24.75 | 24.75 | -0.225 (-0.90%) | 671 |
| 11 Aug 2017 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | +0.475 (+1.94%) | 199 |
| 10 Aug 2017 | USD | 25.25 | 25.25 | 24.2 | 24.5 | 24.5 | -1.5 (-5.77%) | 1,990 |
| 9 Aug 2017 | USD | 25.65 | 26 | 25.65 | 26 | 26 | +0.5 (+1.96%) | 703 |
| 8 Aug 2017 | USD | 25.5 | 25.545 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,165 |
| 7 Aug 2017 | USD | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 1,091 |
| 4 Aug 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 100 |
| 3 Aug 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1,255 |
| 2 Aug 2017 | USD | 24.85 | 25 | 24.85 | 25 | 25 | +0.35 (+1.42%) | 320 |
| 1 Aug 2017 | USD | 24.685 | 24.85 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 1,456 |
| 31 Jul 2017 | USD | 24.5 | 24.55 | 24.5 | 24.55 | 24.55 | +0.54 (+2.25%) | 401 |
| 28 Jul 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 25 | 25 | 24.01 | 24.01 | 24.01 | -1.74 (-6.76%) | 2,079 |
| 26 Jul 2017 | USD | 25.525 | 25.75 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 576 |
| 25 Jul 2017 | USD | 24.81 | 25.5 | 24.58 | 25.5 | 25.5 | +0.7 (+2.82%) | 500 |
| 24 Jul 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.29 (+1.18%) | 200 |
