| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.48 (-5.69%) | 100 |
| 19 Jul 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.99 (+3.96%) | 250 |
| 18 Jul 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
| 17 Jul 2017 | USD | 24.6 | 26 | 24.6 | 25 | 25 | +0.45 (+1.83%) | 1,150 |
| 14 Jul 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.3 (+1.24%) | 200 |
| 12 Jul 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.21 (-0.86%) | 124 |
| 11 Jul 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.005 (+0.02%) | 0 |
| 10 Jul 2017 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | -0.545 (-2.18%) | 182 |
| 7 Jul 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 106 |
| 5 Jul 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.95 (-3.66%) | 354 |
| 4 Jul 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25 | 25.95 | 25 | 25.95 | 25.95 | +0.95 (+3.80%) | 340 |
| 30 Jun 2017 | USD | 25 | 26 | 25 | 25 | 25 | +1.25 (+5.26%) | 324 |
| 29 Jun 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 288 |
| 28 Jun 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 25 | 25 | 23.75 | 25 | 25 | -1 (-3.85%) | 9,674 |
| 26 Jun 2017 | USD | 24.5 | 26 | 24.5 | 26 | 26 | +2.5 (+10.64%) | 534 |
| 23 Jun 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 12,600 |
| 21 Jun 2017 | USD | 24.1 | 24.1 | 23.5 | 23.5 | 23.5 | -1.1 (-4.47%) | 21,150 |
| 20 Jun 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 24.65 | 24.65 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,203 |
| 16 Jun 2017 | USD | 23.5 | 25 | 23.5 | 24.5 | 24.5 | +1 (+4.26%) | 3,385 |
| 15 Jun 2017 | USD | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.1 (+0.43%) | 12,000 |
| 14 Jun 2017 | USD | 22.9 | 23.4 | 22.9 | 23.4 | 23.4 | +0.9 (+4%) | 728 |
| 13 Jun 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 22.5 | 22.6 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,580 |
