| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 100 |
| 8 Jun 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 22.5 | 23.25 | 22.5 | 23.25 | 23.25 | +0.25 (+1.09%) | 1,385 |
| 6 Jun 2017 | USD | 22.5 | 23 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 1,575 |
| 5 Jun 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,265 |
| 2 Jun 2017 | USD | 22.3 | 22.85 | 22.3 | 22.75 | 22.75 | +0.25 (+1.11%) | 691 |
| 1 Jun 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 600 |
| 30 May 2017 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 15,907 |
| 29 May 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 22 | 23 | 22 | 23 | 23 | +0.5 (+2.22%) | 2,188 |
| 25 May 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 21.75 | 22.5 | 21.75 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,960 |
| 23 May 2017 | USD | 22 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 4,581 |
| 22 May 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,500 |
| 19 May 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,700 |
| 18 May 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2,000 |
| 16 May 2017 | USD | 22 | 22.0575 | 22 | 22 | 22 | 0.0 (0.0%) | 6,015 |
| 15 May 2017 | USD | 21.51 | 22 | 21.51 | 22 | 22 | 0.0 (0.0%) | 500 |
| 12 May 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.49 (+2.28%) | 649 |
| 11 May 2017 | USD | 21.5 | 22 | 21.5 | 21.51 | 21.51 | +0.01 (+0.05%) | 1,824 |
| 10 May 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2,818 |
| 9 May 2017 | USD | 21.55 | 21.55 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 4,739 |
| 8 May 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,655 |
| 4 May 2017 | USD | 21.9 | 22.5 | 21.9 | 22 | 22 | +0.5 (+2.33%) | 10,559 |
| 3 May 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2,753 |
| 2 May 2017 | USD | 21.95 | 21.95 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 650 |
| 1 May 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
