Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 102 |
27 Apr 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 21.2305 | 21.5 | 21.2305 | 21.5 | 21.5 | +0.25 (+1.18%) | 6,916 |
25 Apr 2017 | USD | 21.5 | 21.5 | 21.21 | 21.25 | 21.25 | -0.7 (-3.19%) | 5,726 |
24 Apr 2017 | USD | 21.999 | 21.999 | 21.95 | 21.95 | 21.95 | +0.45 (+2.09%) | 347 |
21 Apr 2017 | USD | 21.63 | 21.63 | 21.05 | 21.5 | 21.5 | -0.125 (-0.58%) | 2,000 |
20 Apr 2017 | USD | 21.5 | 21.625 | 21.5 | 21.625 | 21.625 | +0.125 (+0.58%) | 400 |
19 Apr 2017 | USD | 21.5 | 21.55 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 3,135 |
18 Apr 2017 | USD | 21.3075 | 21.5 | 21.3075 | 21.5 | 21.5 | 0.0 (0.0%) | 5,454 |
17 Apr 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.45 (+2.14%) | 750 |
14 Apr 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.2 (-0.94%) | 100 |
12 Apr 2017 | USD | 21.15 | 21.25 | 21.15 | 21.25 | 21.25 | +0.24 (+1.14%) | 5,750 |
11 Apr 2017 | USD | 21.01 | 21.25 | 21 | 21.01 | 21.01 | -0.49 (-2.28%) | 2,468 |
10 Apr 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 105 |
7 Apr 2017 | USD | 21.01 | 21.25 | 21.01 | 21.25 | 21.25 | +0.25 (+1.19%) | 3,214 |
6 Apr 2017 | USD | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 170 |
5 Apr 2017 | USD | 22.09 | 22.09 | 22 | 22 | 22 | 0.0 (0.0%) | 10,520 |
4 Apr 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 2,187 |
3 Apr 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 6,688 |
30 Mar 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 2,800 |
28 Mar 2017 | USD | 21.25 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 2,539 |
27 Mar 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 5,604 |
24 Mar 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 21 | 21.25 | 20.99 | 21 | 21 | -0.5 (-2.33%) | 6,499 |
22 Mar 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 300 |
21 Mar 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 152 |
20 Mar 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |