| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 21.25 | 21.25 | 20.55 | 20.55 | 20.55 | -0.75 (-3.52%) | 8,553 |
| 2 Feb 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 2,665 |
| 1 Feb 2017 | USD | 21.15 | 21.3 | 21.05 | 21.3 | 21.3 | +0.15 (+0.71%) | 13,718 |
| 31 Jan 2017 | USD | 21.05 | 21.15 | 21.05 | 21.15 | 21.15 | +0.05 (+0.24%) | 10,404 |
| 30 Jan 2017 | USD | 21.11 | 21.151 | 21.05 | 21.1 | 21.1 | -0.05 (-0.24%) | 16,240 |
| 27 Jan 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.35 (-1.63%) | 15,517 |
| 26 Jan 2017 | USD | 21.01 | 21.5 | 21.01 | 21.5 | 21.5 | +0.49 (+2.33%) | 15,686 |
| 25 Jan 2017 | USD | 21.27 | 21.27 | 21 | 21.01 | 21.01 | -0.51 (-2.37%) | 2,701 |
| 24 Jan 2017 | USD | 21.55 | 21.55 | 21.52 | 21.52 | 21.52 | -0.03 (-0.14%) | 971 |
| 23 Jan 2017 | USD | 21.75 | 21.75 | 21.55 | 21.55 | 21.55 | -0.2 (-0.92%) | 1,250 |
| 20 Jan 2017 | USD | 21.6 | 21.75 | 21.6 | 21.75 | 21.75 | 0.0 (0.0%) | 1,500 |
| 19 Jan 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 210 |
| 16 Jan 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 21.73 | 21.75 | 21.73 | 21.75 | 21.75 | +0.1 (+0.46%) | 305 |
| 12 Jan 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.16 (-0.73%) | 2,100 |
| 11 Jan 2017 | USD | 21.83 | 21.83 | 21.81 | 21.81 | 21.81 | -0.02 (-0.09%) | 1,010 |
| 10 Jan 2017 | USD | 21.8 | 21.85 | 21.8 | 21.83 | 21.83 | +0.03 (+0.14%) | 944 |
| 9 Jan 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 21.9 | 21.9 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 540 |
| 4 Jan 2017 | USD | 21.8 | 22 | 21.8 | 21.9 | 21.9 | -0.1 (-0.45%) | 1,851 |
| 3 Jan 2017 | USD | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 1,265 |
| 2 Jan 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.25 | 23 | 22.25 | 23 | 23 | +0.75 (+3.37%) | 21,402 |
| 29 Dec 2016 | USD | 21.75 | 22.25 | 21 | 22.25 | 22.25 | -0.02 (-0.09%) | 37,966 |
| 28 Dec 2016 | USD | 22 | 22.5 | 21.01 | 22.27 | 22.27 | +0.77 (+3.58%) | 6,700 |
| 27 Dec 2016 | USD | 21.51 | 21.51 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,714 |
| 26 Dec 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
