Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 21.55 | 21.55 | 21 | 21.5 | 21.5 | -0.05 (-0.23%) | 2,820 |
22 Dec 2016 | USD | 21.51 | 21.55 | 21.51 | 21.55 | 21.55 | -0.45 (-2.05%) | 502 |
21 Dec 2016 | USD | 21.755 | 22 | 21.755 | 21.9999 | 21.9999 | -0 (0.0%) | 929 |
20 Dec 2016 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 21.51 | 22 | 21.51 | 22 | 22 | +0.59 (+2.76%) | 431 |
16 Dec 2016 | USD | 22 | 22 | 21.41 | 21.41 | 21.41 | -0.18 (-0.83%) | 444 |
15 Dec 2016 | USD | 21.6 | 22.5 | 21.5 | 21.59 | 21.59 | -0.01 (-0.05%) | 6,951 |
14 Dec 2016 | USD | 21.4 | 21.6 | 21.4 | 21.6 | 21.6 | +0.2 (+0.93%) | 450 |
13 Dec 2016 | USD | 21.3 | 21.4 | 21.3 | 21.4 | 21.4 | +0.04 (+0.19%) | 642 |
12 Dec 2016 | USD | 21.5 | 21.5 | 21.31 | 21.36 | 21.36 | +0.11 (+0.52%) | 930 |
9 Dec 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 100 |
8 Dec 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.202 (+0.96%) | 150 |
7 Dec 2016 | USD | 21.3 | 21.3 | 21.01 | 21.048 | 21.048 | -0.202 (-0.95%) | 1,389 |
6 Dec 2016 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 13,773 |
5 Dec 2016 | USD | 21 | 21.25 | 20.85 | 21.25 | 21.25 | +0.25 (+1.19%) | 2,166 |
2 Dec 2016 | USD | 20.1 | 21 | 20.1 | 21 | 21 | +1 (+5%) | 8,785 |
1 Dec 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 11,305 |
29 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 20 | 20 | 19.6 | 20 | 20 | 0.0 (0.0%) | 9,216 |
25 Nov 2016 | USD | 19.25 | 20 | 19.25 | 20 | 20 | +0.75 (+3.90%) | 2,586 |
24 Nov 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 19.2 | 19.25 | 17.4 | 19.25 | 19.25 | 0.0 (0.0%) | 3,000 |
22 Nov 2016 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 3,470 |
21 Nov 2016 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 818 |
18 Nov 2016 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 22,628 |
16 Nov 2016 | USD | 18.75 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 1,063 |
15 Nov 2016 | USD | 18.95 | 19 | 18.95 | 19 | 19 | 0.0 (0.0%) | 2,990 |
14 Nov 2016 | USD | 18.95 | 19 | 18.95 | 19 | 19 | +0.1 (+0.53%) | 2,201 |