Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.09 (-0.47%) | 578 |
10 Nov 2016 | USD | 18.85 | 18.99 | 18.85 | 18.99 | 18.99 | 0.0 (0.0%) | 2,087 |
9 Nov 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 255 |
8 Nov 2016 | USD | 18.05 | 19 | 18.02 | 19 | 19 | +1.25 (+7.04%) | 1,132 |
7 Nov 2016 | USD | 18.4 | 18.45 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 3,785 |
4 Nov 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 19.01 | 19.26 | 18.5 | 18.5 | 18.5 | -0.51 (-2.68%) | 4,754 |
2 Nov 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 19 | 19.01 | 19 | 19.01 | 19.01 | +0.01 (+0.05%) | 2,368 |
31 Oct 2016 | USD | 19 | 19 | 19 | 19 | 19 | -0.023 (-0.12%) | 158 |
28 Oct 2016 | USD | 19.01 | 19.023 | 19.01 | 19.023 | 19.023 | +0.022 (+0.12%) | 526 |
27 Oct 2016 | USD | 19.2 | 19.2 | 19 | 19.001 | 19.001 | -0.249 (-1.29%) | 2,250 |
26 Oct 2016 | USD | 19.1 | 19.25 | 19.1 | 19.25 | 19.25 | +0.249 (+1.31%) | 1,031 |
25 Oct 2016 | USD | 19 | 20 | 19 | 19.001 | 19.001 | +0.011 (+0.06%) | 1,390 |
24 Oct 2016 | USD | 19 | 19 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 700 |
21 Oct 2016 | USD | 19.06 | 19.06 | 18.92 | 19 | 19 | +0.012 (+0.06%) | 2,191 |
20 Oct 2016 | USD | 18.99 | 18.99 | 18.91 | 18.9877 | 18.9877 | +0.188 (+1.00%) | 3,450 |
19 Oct 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 3,325 |
13 Oct 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 18.55 | 18.75 | 18.55 | 18.75 | 18.75 | +0.2 (+1.08%) | 20,170 |
11 Oct 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.33 (+1.81%) | 2,272 |
7 Oct 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 450 |
3 Oct 2016 | USD | 18.3 | 18.3 | 18.22 | 18.22 | 18.22 | -0.08 (-0.44%) | 4,403 |