Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 18.2 | 18.3 | 18.2 | 18.3 | 18.3 | +0.1 (+0.55%) | 5,200 |
29 Sep 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 500 |
28 Sep 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 2,722 |
26 Sep 2016 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 100 |
23 Sep 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.04 (+0.22%) | 950 |
22 Sep 2016 | USD | 18.05 | 18.15 | 18.05 | 18.06 | 18.06 | +0.01 (+0.06%) | 4,536 |
21 Sep 2016 | USD | 18.12 | 18.12 | 18.05 | 18.05 | 18.05 | -0.07 (-0.39%) | 3,891 |
20 Sep 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 18.15 | 18.15 | 18.12 | 18.12 | 18.12 | +0.02 (+0.11%) | 3,737 |
16 Sep 2016 | USD | 18.14 | 18.14 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 5,190 |
15 Sep 2016 | USD | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | +0.25 (+1.40%) | 4,795 |
14 Sep 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 18.25 | 18.25 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 5,542 |
12 Sep 2016 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 22,796 |
9 Sep 2016 | USD | 17.45 | 17.75 | 17.45 | 17.75 | 17.75 | +0.25 (+1.43%) | 3,250 |
8 Sep 2016 | USD | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 28,829 |
7 Sep 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 582 |
6 Sep 2016 | USD | 17.5 | 17.5 | 17.4999 | 17.5 | 17.5 | +0.25 (+1.45%) | 15,965 |
5 Sep 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 17.23 | 17.25 | 17.23 | 17.25 | 17.25 | 0.0 (0.0%) | 12,222 |
1 Sep 2016 | USD | 17.06 | 17.25 | 17.06 | 17.25 | 17.25 | +0.2 (+1.17%) | 30,332 |
31 Aug 2016 | USD | 17 | 17.1 | 17 | 17.05 | 17.05 | +0.15 (+0.89%) | 8,940 |
30 Aug 2016 | USD | 16.85 | 17 | 16.85 | 16.9 | 16.9 | +0.1 (+0.60%) | 57,760 |
29 Aug 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 388 |
25 Aug 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | -0.15 (-0.89%) | 2,600 |
23 Aug 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.24 (+1.44%) | 878 |