| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 1,075 |
| 18 Aug 2016 | USD | 16.66 | 16.9 | 16.66 | 16.66 | 16.66 | -0.04 (-0.24%) | 900 |
| 17 Aug 2016 | USD | 16.8977 | 16.8977 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 2,700 |
| 16 Aug 2016 | USD | 16.75 | 16.8 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 2,180 |
| 15 Aug 2016 | USD | 16.85 | 16.85 | 16.75 | 16.75 | 16.75 | -0.15 (-0.89%) | 2,101 |
| 12 Aug 2016 | USD | 16.85 | 16.9 | 16.85 | 16.9 | 16.9 | +0.05 (+0.30%) | 3,059 |
| 11 Aug 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 176 |
| 10 Aug 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 1,130 |
| 8 Aug 2016 | USD | 16.85 | 16.9 | 16.85 | 16.9 | 16.9 | 0.0 (0.0%) | 2,851 |
| 5 Aug 2016 | USD | 16.85 | 17 | 16.75 | 16.9 | 16.9 | +0.05 (+0.30%) | 7,754 |
| 4 Aug 2016 | USD | 16.75 | 16.85 | 16.75 | 16.85 | 16.85 | +0.01 (+0.06%) | 2,104 |
| 3 Aug 2016 | USD | 16.8 | 16.85 | 16.8 | 16.84 | 16.84 | +0.19 (+1.14%) | 4,680 |
| 2 Aug 2016 | USD | 16.75 | 16.8 | 16.65 | 16.65 | 16.65 | -0.24 (-1.42%) | 2,244 |
| 1 Aug 2016 | USD | 16.65 | 16.89 | 16.65 | 16.89 | 16.89 | +0.24 (+1.44%) | 1,378 |
| 29 Jul 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 1,885 |
| 28 Jul 2016 | USD | 16.7 | 16.9 | 16.7 | 16.75 | 16.75 | +0.25 (+1.52%) | 3,900 |
| 27 Jul 2016 | USD | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | -0.18 (-1.08%) | 3,309 |
| 26 Jul 2016 | USD | 16.75 | 16.75 | 16.68 | 16.68 | 16.68 | -0.22 (-1.30%) | 2,956 |
| 25 Jul 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 1,032 |
| 22 Jul 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 16.75 | 16.94 | 16.75 | 16.9 | 16.9 | +0.15 (+0.90%) | 2,704 |
| 20 Jul 2016 | USD | 16.9 | 16.9 | 16.75 | 16.75 | 16.75 | -0.19 (-1.12%) | 1,050 |
| 19 Jul 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 618 |
| 18 Jul 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.19 (+1.13%) | 125 |
| 15 Jul 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 600 |
| 13 Jul 2016 | USD | 16.82 | 16.85 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 7,881 |
| 12 Jul 2016 | USD | 16.75 | 16.85 | 16.68 | 16.85 | 16.85 | +0.1 (+0.60%) | 2,520 |
| 11 Jul 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 7,595 |
