| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 17 | 17 | 16.73 | 16.73 | 16.73 | -0.02 (-0.12%) | 570 |
| 26 May 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 16.7 | 16.75 | 16.59 | 16.75 | 16.75 | +0.05 (+0.30%) | 21,541 |
| 23 May 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 423 |
| 20 May 2016 | USD | 16.49 | 16.7 | 16.33 | 16.7 | 16.7 | +0.21 (+1.27%) | 10,170 |
| 19 May 2016 | USD | 16.5 | 16.5 | 16.49 | 16.49 | 16.49 | -0.11 (-0.66%) | 5,676 |
| 18 May 2016 | USD | 16.65 | 17 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 8,960 |
| 17 May 2016 | USD | 16.7 | 16.7 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 4,132 |
| 16 May 2016 | USD | 16.82 | 16.82 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 2,060 |
| 13 May 2016 | USD | 17 | 17 | 16.71 | 17 | 17 | +0.2 (+1.19%) | 1,275 |
| 12 May 2016 | USD | 17 | 17 | 16.8 | 16.8 | 16.8 | -0.02 (-0.12%) | 1,174 |
| 11 May 2016 | USD | 16.8 | 16.82 | 16.76 | 16.82 | 16.82 | +0.02 (+0.12%) | 3,022 |
| 10 May 2016 | USD | 16.85 | 17 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 1,759 |
| 9 May 2016 | USD | 16.8 | 16.9 | 16.5023 | 16.9 | 16.9 | -0.1 (-0.59%) | 2,608 |
| 6 May 2016 | USD | 16.85 | 17 | 16.85 | 17 | 17 | +0.15 (+0.89%) | 300 |
| 5 May 2016 | USD | 16.91 | 16.92 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 2,652 |
| 4 May 2016 | USD | 16.79 | 16.8 | 16.79 | 16.8 | 16.8 | +0.1 (+0.60%) | 11,012 |
| 3 May 2016 | USD | 16.88 | 16.88 | 16.7 | 16.7 | 16.7 | -0.18 (-1.07%) | 1,829 |
| 2 May 2016 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.07 (-0.41%) | 375 |
| 28 Apr 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 16.98 | 17 | 16.95 | 16.95 | 16.95 | -0.006 (-0.04%) | 1,511 |
| 26 Apr 2016 | USD | 17 | 17 | 16.956 | 16.956 | 16.956 | -0.044 (-0.26%) | 280 |
| 25 Apr 2016 | USD | 16.68 | 17.1 | 16.68 | 17 | 17 | +0.361 (+2.17%) | 2,889 |
| 22 Apr 2016 | USD | 16.81 | 16.81 | 16.6 | 16.6386 | 16.6386 | -0.171 (-1.02%) | 3,236 |
| 21 Apr 2016 | USD | 17 | 17 | 16.81 | 16.81 | 16.81 | -0.235 (-1.38%) | 1,997 |
| 20 Apr 2016 | USD | 17 | 17.05 | 17 | 17.045 | 17.045 | -0.032 (-0.19%) | 1,958 |
| 19 Apr 2016 | USD | 17 | 17.1 | 17 | 17.077 | 17.077 | -0.023 (-0.13%) | 1,724 |
| 18 Apr 2016 | USD | 17.1 | 17.1 | 17 | 17.1 | 17.1 | 0.0 (0.0%) | 6,312 |
