Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 17.2 | 17.25 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 4,340 |
13 Apr 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.01 (+0.06%) | 2,008 |
12 Apr 2016 | USD | 17.25 | 17.25 | 17.24 | 17.24 | 17.24 | +0.12 (+0.70%) | 3,400 |
11 Apr 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.1 (-0.58%) | 1,120 |
8 Apr 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.002 (+0.01%) | 0 |
7 Apr 2016 | USD | 17.25 | 17.25 | 17.12 | 17.2178 | 17.2178 | +0.118 (+0.69%) | 1,812 |
6 Apr 2016 | USD | 17.01 | 17.1 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 976 |
5 Apr 2016 | USD | 17 | 17 | 17 | 17 | 17 | -0.225 (-1.31%) | 104 |
4 Apr 2016 | USD | 17.25 | 17.25 | 17.225 | 17.225 | 17.225 | +0.225 (+1.32%) | 3,133 |
1 Apr 2016 | USD | 17 | 17.25 | 17 | 17 | 17 | +0.15 (+0.89%) | 707 |
31 Mar 2016 | USD | 16.75 | 16.95 | 16.75 | 16.85 | 16.85 | +0.1 (+0.60%) | 7,655 |
30 Mar 2016 | USD | 16.65 | 16.75 | 16.65 | 16.75 | 16.75 | 0.0 (0.0%) | 1,400 |
29 Mar 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 204 |
28 Mar 2016 | USD | 16.55 | 16.75 | 16.55 | 16.75 | 16.75 | +0.44 (+2.70%) | 4,150 |
25 Mar 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 16.48 | 16.55 | 16.31 | 16.31 | 16.31 | -0.09 (-0.55%) | 9,870 |
23 Mar 2016 | USD | 16.4003 | 16.4003 | 16.4003 | 16.4003 | 16.4003 | -0.1 (-0.60%) | 502 |
22 Mar 2016 | USD | 16.85 | 16.85 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 220 |
21 Mar 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 404 |
18 Mar 2016 | USD | 16.55 | 16.7 | 16.55 | 16.7 | 16.7 | +0.45 (+2.77%) | 710 |
17 Mar 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 2,588 |
16 Mar 2016 | USD | 16.3152 | 16.3152 | 16.25 | 16.25 | 16.25 | -0.12 (-0.73%) | 3,023 |
15 Mar 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 16.37 | 16.4 | 16.37 | 16.37 | 16.37 | -0.11 (-0.67%) | 2,720 |
11 Mar 2016 | USD | 16.55 | 16.55 | 16.48 | 16.48 | 16.48 | +0.68 (+4.30%) | 3,950 |
10 Mar 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 500 |
9 Mar 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,019 |
8 Mar 2016 | USD | 16.15 | 16.15 | 16 | 16 | 16 | -0.15 (-0.93%) | 2,358 |
7 Mar 2016 | USD | 16.16 | 16.285 | 16.14 | 16.15 | 16.15 | 0.0 (0.0%) | 3,514 |
4 Mar 2016 | USD | 16.136 | 16.15 | 16.136 | 16.15 | 16.15 | +0.05 (+0.31%) | 1,200 |