| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 15.75 | 16.145 | 15.75 | 16.1 | 16.1 | +0.355 (+2.25%) | 7,885 |
| 2 Mar 2016 | USD | 15.61 | 15.75 | 15.604 | 15.745 | 15.745 | +0.137 (+0.88%) | 1,077 |
| 1 Mar 2016 | USD | 15.61 | 15.61 | 15.6077 | 15.6077 | 15.6077 | 0.0 (0.0%) | 1,060 |
| 29 Feb 2016 | USD | 15.61 | 15.61 | 15.58 | 15.6077 | 15.6077 | -0.002 (-0.01%) | 1,560 |
| 26 Feb 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.03 (+0.19%) | 700 |
| 25 Feb 2016 | USD | 15.3 | 15.61 | 15.3 | 15.58 | 15.58 | -0.029 (-0.19%) | 2,530 |
| 24 Feb 2016 | USD | 15.609 | 15.609 | 15.609 | 15.609 | 15.609 | +0.001 (+0.01%) | 201 |
| 23 Feb 2016 | USD | 14.8641 | 15.6077 | 14.8641 | 15.6077 | 15.6077 | +1.008 (+6.90%) | 3,308 |
| 22 Feb 2016 | USD | 14.94 | 14.94 | 14.6 | 14.6 | 14.6 | -0.08 (-0.54%) | 463 |
| 19 Feb 2016 | USD | 14.65 | 14.75 | 14.65 | 14.68 | 14.68 | +0.155 (+1.07%) | 1,222 |
| 18 Feb 2016 | USD | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | +0.025 (+0.17%) | 952 |
| 17 Feb 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.44 (-2.95%) | 2,721 |
| 16 Feb 2016 | USD | 14.9 | 14.94 | 14.5 | 14.94 | 14.94 | -0.06 (-0.40%) | 1,203 |
| 15 Feb 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 14.75 | 15.2 | 14.75 | 15 | 15 | 0.0 (0.0%) | 1,525 |
| 9 Feb 2016 | USD | 15.1 | 15.1 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,400 |
| 8 Feb 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 2,400 |
| 5 Feb 2016 | USD | 15.65 | 15.65 | 15.4 | 15.4 | 15.4 | -0.15 (-0.96%) | 678 |
| 4 Feb 2016 | USD | 15.75 | 15.75 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 278 |
| 3 Feb 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 220 |
| 29 Jan 2016 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.11 (-0.68%) | 200 |
| 28 Jan 2016 | USD | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.55 (+3.54%) | 550 |
| 27 Jan 2016 | USD | 15.842 | 15.842 | 15.55 | 15.55 | 15.55 | -0.33 (-2.08%) | 1,008 |
| 26 Jan 2016 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 15.842 | 15.88 | 15.842 | 15.88 | 15.88 | +0.63 (+4.13%) | 400 |
| 22 Jan 2016 | USD | 15.25 | 15.43 | 15.25 | 15.25 | 15.25 | +0.1 (+0.66%) | 2,820 |
