| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 135 |
| 19 Jan 2016 | USD | 15.4501 | 15.4501 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 1,270 |
| 18 Jan 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 15.12 | 15.45 | 15.12 | 15.4 | 15.4 | -0.6 (-3.75%) | 6,027 |
| 14 Jan 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 500 |
| 11 Jan 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 16.15 | 16.15 | 16 | 16.15 | 16.15 | +0.05 (+0.31%) | 1,295 |
| 7 Jan 2016 | USD | 15.1 | 16.5 | 15.1 | 16.1 | 16.1 | -0.13 (-0.80%) | 3,561 |
| 6 Jan 2016 | USD | 16.15 | 16.23 | 16.15 | 16.23 | 16.23 | 0.0 (0.0%) | 2,500 |
| 5 Jan 2016 | USD | 16 | 16.25 | 16 | 16.23 | 16.23 | -0.02 (-0.12%) | 5,089 |
| 4 Jan 2016 | USD | 16.2 | 16.25 | 16.2 | 16.25 | 16.25 | -0.05 (-0.31%) | 8,148 |
| 1 Jan 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 16 | 16.55 | 16 | 16.3 | 16.3 | +0.3 (+1.88%) | 6,059 |
| 30 Dec 2015 | USD | 15.5 | 16.35 | 15.5 | 16 | 16 | +0.07 (+0.44%) | 3,236 |
| 29 Dec 2015 | USD | 15.96 | 15.96 | 15.93 | 15.93 | 15.93 | -0.07 (-0.44%) | 416 |
| 28 Dec 2015 | USD | 16 | 16 | 16 | 16 | 16 | +0.6 (+3.90%) | 1,023 |
| 25 Dec 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 15.7 | 16.25 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 4,505 |
| 22 Dec 2015 | USD | 15.55 | 15.85 | 15.55 | 15.7 | 15.7 | -0.15 (-0.95%) | 6,904 |
| 21 Dec 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 400 |
| 18 Dec 2015 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 833 |
| 17 Dec 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 15.865 | 16.25 | 15.85 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,065 |
| 15 Dec 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 16.35 | 16.35 | 16 | 16 | 16 | -0.35 (-2.14%) | 2,732 |
