| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.35 (+2.19%) | 100 |
| 9 Dec 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 16.18 | 16.18 | 16 | 16 | 16 | -0.35 (-2.14%) | 8,187 |
| 7 Dec 2015 | USD | 16.48 | 16.48 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 5,532 |
| 4 Dec 2015 | USD | 16.4 | 16.4 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 6,800 |
| 3 Dec 2015 | USD | 16.3 | 16.35 | 16.3 | 16.35 | 16.35 | -0.05 (-0.30%) | 7,030 |
| 2 Dec 2015 | USD | 16.55 | 16.55 | 16.21 | 16.4 | 16.4 | -0.05 (-0.30%) | 11,400 |
| 1 Dec 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.24 (+1.48%) | 1,110 |
| 30 Nov 2015 | USD | 16.25 | 16.25 | 16.21 | 16.21 | 16.21 | +0.06 (+0.37%) | 5,632 |
| 27 Nov 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 16 | 16.15 | 15.95 | 16.15 | 16.15 | +0.2 (+1.25%) | 11,180 |
| 24 Nov 2015 | USD | 15.29 | 15.95 | 15.29 | 15.95 | 15.95 | +0.7 (+4.59%) | 2,350 |
| 23 Nov 2015 | USD | 15.2 | 15.25 | 15.2 | 15.25 | 15.25 | +0.1 (+0.66%) | 2,000 |
| 20 Nov 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 3,075 |
| 19 Nov 2015 | USD | 15.2 | 15.2 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 2,300 |
| 18 Nov 2015 | USD | 15.1 | 15.1 | 15 | 15.05 | 15.05 | +0.1 (+0.67%) | 3,035 |
| 17 Nov 2015 | USD | 15.05 | 15.05 | 14.95 | 14.95 | 14.95 | +0.2 (+1.36%) | 4,400 |
| 16 Nov 2015 | USD | 14.55 | 15.05 | 14.4 | 14.75 | 14.75 | +0.75 (+5.36%) | 2,430 |
| 13 Nov 2015 | USD | 14.4 | 14.5 | 13.65 | 14 | 14 | -0.5 (-3.45%) | 5,774 |
| 12 Nov 2015 | USD | 13.35 | 14.5 | 13.29 | 14.5 | 14.5 | +1.15 (+8.61%) | 40,680 |
| 11 Nov 2015 | USD | 13.35 | 13.35 | 13.3 | 13.35 | 13.35 | +0.15 (+1.14%) | 4,800 |
| 10 Nov 2015 | USD | 13.45 | 13.45 | 13.2 | 13.2 | 13.2 | -0.29 (-2.15%) | 1,535 |
| 9 Nov 2015 | USD | 13.55 | 13.55 | 13.49 | 13.49 | 13.49 | -0.06 (-0.44%) | 1,400 |
| 6 Nov 2015 | USD | 13.6 | 13.61 | 13.54 | 13.55 | 13.55 | +0.01 (+0.07%) | 8,490 |
| 5 Nov 2015 | USD | 13.68 | 13.68 | 13.54 | 13.5401 | 13.5401 | -0.14 (-1.02%) | 5,500 |
| 4 Nov 2015 | USD | 13.71 | 13.74 | 13.6 | 13.68 | 13.68 | -0.1 (-0.73%) | 2,457 |
| 3 Nov 2015 | USD | 13.74 | 13.78 | 13.74 | 13.78 | 13.78 | +0.04 (+0.29%) | 2,704 |
| 2 Nov 2015 | USD | 13.75 | 13.75 | 13.74 | 13.74 | 13.74 | -0.05 (-0.36%) | 2,300 |
| 30 Oct 2015 | USD | 13.77 | 13.79 | 13.65 | 13.79 | 13.79 | +0.01 (+0.07%) | 1,500 |
