Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 13.79 | 13.79 | 13.78 | 13.78 | 13.78 | -0.11 (-0.79%) | 2,429 |
28 Oct 2015 | USD | 14.05 | 14.05 | 13.86 | 13.89 | 13.89 | -0.16 (-1.14%) | 6,980 |
27 Oct 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 14.19 | 14.19 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 3,615 |
23 Oct 2015 | USD | 14.09 | 14.21 | 14.09 | 14.1 | 14.1 | -0.03 (-0.21%) | 6,797 |
22 Oct 2015 | USD | 14.15 | 14.15 | 14.13 | 14.13 | 14.13 | +0.03 (+0.21%) | 3,542 |
21 Oct 2015 | USD | 14.1 | 14.15 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 4,500 |
20 Oct 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 100 |
19 Oct 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 400 |
16 Oct 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 101 |
15 Oct 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 1,200 |
12 Oct 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,300 |
9 Oct 2015 | USD | 14 | 14 | 13.95 | 14 | 14 | -0.04 (-0.28%) | 4,090 |
8 Oct 2015 | USD | 14.05 | 14.05 | 14.04 | 14.04 | 14.04 | -0.11 (-0.78%) | 1,007 |
7 Oct 2015 | USD | 14.01 | 14.15 | 14 | 14.15 | 14.15 | +0.15 (+1.07%) | 8,446 |
6 Oct 2015 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 4,000 |
5 Oct 2015 | USD | 14.1 | 14.1 | 14.02 | 14.1 | 14.1 | +0.1 (+0.71%) | 5,685 |
2 Oct 2015 | USD | 14 | 14.01 | 14 | 14 | 14 | -0.02 (-0.14%) | 6,215 |
1 Oct 2015 | USD | 14.01 | 14.02 | 14 | 14.02 | 14.02 | -0.08 (-0.57%) | 4,400 |
30 Sep 2015 | USD | 14.1 | 14.1 | 14.01 | 14.1 | 14.1 | +0.07 (+0.50%) | 2,750 |
29 Sep 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 (+0.21%) | 100 |
28 Sep 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,948 |
25 Sep 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,006 |
24 Sep 2015 | USD | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 2,300 |
23 Sep 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 14.05 | 14.05 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 2,584 |
21 Sep 2015 | USD | 14.13 | 14.13 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,900 |
18 Sep 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3,520 |