| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 14.13 | 14.13 | 14 | 14 | 14 | -0.05 (-0.36%) | 2,094 |
| 16 Sep 2015 | USD | 14 | 14.05 | 13.95 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,850 |
| 15 Sep 2015 | USD | 14.05 | 14.05 | 14 | 14 | 14 | -0.04 (-0.28%) | 410 |
| 14 Sep 2015 | USD | 14.03 | 14.04 | 14 | 14.04 | 14.04 | +0.04 (+0.29%) | 1,234 |
| 11 Sep 2015 | USD | 14 | 14.05 | 14 | 14 | 14 | 0.0 (0.0%) | 1,810 |
| 10 Sep 2015 | USD | 14 | 14.05 | 13.95 | 14 | 14 | 0.0 (0.0%) | 6,700 |
| 9 Sep 2015 | USD | 14 | 14 | 14 | 14 | 14 | -0.11 (-0.78%) | 1,104 |
| 8 Sep 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.06 (+0.43%) | 2,900 |
| 7 Sep 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.04 (+0.29%) | 1,040 |
| 2 Sep 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.2 (-1.41%) | 100 |
| 1 Sep 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 14.4 | 14.4 | 13.4 | 14.21 | 14.21 | -0.01 (-0.07%) | 2,039 |
| 28 Aug 2015 | USD | 14.3 | 14.3 | 13.9 | 14.22 | 14.22 | -0.08 (-0.56%) | 1,606 |
| 27 Aug 2015 | USD | 14.05 | 14.3 | 14.05 | 14.3 | 14.3 | +0.14 (+0.99%) | 2,200 |
| 26 Aug 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 14.1 | 14.25 | 14.0501 | 14.16 | 14.16 | +0.1 (+0.71%) | 871 |
| 24 Aug 2015 | USD | 13.95 | 14.06 | 13.9 | 14.06 | 14.06 | -0.34 (-2.36%) | 5,475 |
| 21 Aug 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 100 |
| 20 Aug 2015 | USD | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 1,350 |
| 19 Aug 2015 | USD | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 2,000 |
| 18 Aug 2015 | USD | 14.65 | 14.66 | 14.51 | 14.51 | 14.51 | -0.19 (-1.29%) | 4,021 |
| 17 Aug 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 5,900 |
| 14 Aug 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.07 (+0.48%) | 800 |
| 13 Aug 2015 | USD | 14.7 | 14.7 | 14.63 | 14.63 | 14.63 | -0.12 (-0.81%) | 2,360 |
| 12 Aug 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 494 |
| 11 Aug 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 608 |
| 10 Aug 2015 | USD | 14.75 | 14.8 | 14.73 | 14.75 | 14.75 | +0.25 (+1.72%) | 13,089 |
| 7 Aug 2015 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.33 (+2.33%) | 2,002 |
