Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 14.2 | 14.55 | 14.17 | 14.17 | 14.17 | -0.08 (-0.56%) | 17,650 |
5 Aug 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 113 |
4 Aug 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 1,000 |
3 Aug 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 1,250 |
31 Jul 2015 | USD | 14.4 | 14.4 | 14.2 | 14.25 | 14.25 | -0.15 (-1.04%) | 8,100 |
30 Jul 2015 | USD | 14.4 | 14.4 | 14.25 | 14.4 | 14.4 | -0.1 (-0.69%) | 1,296 |
29 Jul 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 1,400 |
28 Jul 2015 | USD | 14.2 | 14.55 | 14.05 | 14.55 | 14.55 | +0.35 (+2.46%) | 800 |
27 Jul 2015 | USD | 14.5 | 14.5 | 14.2 | 14.2 | 14.2 | -0.35 (-2.41%) | 1,610 |
24 Jul 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 1,000 |
23 Jul 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,600 |
22 Jul 2015 | USD | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 879 |
21 Jul 2015 | USD | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | -0.4 (-2.70%) | 1,520 |
20 Jul 2015 | USD | 14.5 | 14.8 | 14.5 | 14.8 | 14.8 | +0.4 (+2.78%) | 400 |
17 Jul 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 14.3 | 14.6 | 14.1 | 14.4 | 14.4 | 0.0 (0.0%) | 2,900 |
15 Jul 2015 | USD | 14.4 | 14.4 | 14.2 | 14.4 | 14.4 | +0.01 (+0.07%) | 1,603 |
14 Jul 2015 | USD | 14.45 | 14.45 | 14.39 | 14.39 | 14.39 | +0.19 (+1.34%) | 1,100 |
13 Jul 2015 | USD | 14.53 | 14.53 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 811 |
10 Jul 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 1,014 |
9 Jul 2015 | USD | 14.88 | 14.9 | 14.6 | 14.65 | 14.65 | -0.1 (-0.68%) | 5,000 |
8 Jul 2015 | USD | 15.8 | 15.8 | 14 | 14.75 | 14.75 | -1.1 (-6.94%) | 52,500 |
7 Jul 2015 | USD | 15.8 | 15.85 | 15.7 | 15.85 | 15.85 | +0.1 (+0.63%) | 8,202 |
6 Jul 2015 | USD | 15.09 | 15.75 | 15.09 | 15.75 | 15.75 | +0.85 (+5.70%) | 23,000 |
3 Jul 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 304 |
29 Jun 2015 | USD | 15.4 | 15.4 | 15 | 15 | 15 | -0.41 (-2.66%) | 1,088 |
26 Jun 2015 | USD | 15.5 | 15.5 | 15.41 | 15.41 | 15.41 | -0.34 (-2.16%) | 452 |