| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.2 (+1.24%) | 160 |
| 1 Apr 2015 | USD | 16.4 | 16.4 | 16.1 | 16.1 | 16.1 | -0.35 (-2.13%) | 2,708 |
| 31 Mar 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 1,801 |
| 30 Mar 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 379 |
| 27 Mar 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 16.65 | 16.65 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,832 |
| 23 Mar 2015 | USD | 16.65 | 16.65 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 4,970 |
| 20 Mar 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 401 |
| 19 Mar 2015 | USD | 16.65 | 16.65 | 16.6 | 16.65 | 16.65 | 0.0 (0.0%) | 3,230 |
| 18 Mar 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 102 |
| 17 Mar 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 200 |
| 16 Mar 2015 | USD | 16.35 | 16.65 | 16.35 | 16.65 | 16.65 | +0.6 (+3.74%) | 1,800 |
| 13 Mar 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 2,155 |
| 12 Mar 2015 | USD | 16.05 | 16.05 | 15.6 | 16.05 | 16.05 | 0.0 (0.0%) | 1,611 |
| 11 Mar 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.45 (+2.88%) | 582 |
| 10 Mar 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 15.75 | 16.05 | 15.6 | 15.6 | 15.6 | +0.11 (+0.71%) | 1,490 |
| 6 Mar 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.04 (+0.26%) | 356 |
| 5 Mar 2015 | USD | 15.49 | 15.5 | 15.45 | 15.45 | 15.45 | +0.2 (+1.31%) | 17,257 |
| 4 Mar 2015 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 1,479 |
| 3 Mar 2015 | USD | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,396 |
| 2 Mar 2015 | USD | 15.5 | 15.59 | 15.49 | 15.5 | 15.5 | +0.2 (+1.31%) | 1,534 |
| 27 Feb 2015 | USD | 15.46 | 15.46 | 15.3 | 15.3 | 15.3 | -0.16 (-1.03%) | 15,400 |
| 26 Feb 2015 | USD | 15.45 | 15.46 | 15.4 | 15.46 | 15.46 | +0.12 (+0.78%) | 5,425 |
| 25 Feb 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 15.32 | 15.4 | 15.31 | 15.34 | 15.34 | -0.01 (-0.07%) | 5,705 |
| 23 Feb 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 200 |
| 20 Feb 2015 | USD | 15.12 | 15.3 | 15.12 | 15.3 | 15.3 | +0.3 (+2%) | 7,505 |
