| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 14.8 | 15 | 14.8 | 15 | 15 | 0.0 (0.0%) | 847 |
| 18 Feb 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 480 |
| 17 Feb 2015 | USD | 15.35 | 15.35 | 15 | 15 | 15 | -0.35 (-2.28%) | 1,000 |
| 16 Feb 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 14.79 | 15.35 | 14.79 | 15.35 | 15.35 | +0.55 (+3.72%) | 1,750 |
| 12 Feb 2015 | USD | 14.55 | 14.8 | 14.55 | 14.8 | 14.8 | +0.05 (+0.34%) | 9,705 |
| 11 Feb 2015 | USD | 14.94 | 14.94 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 3,247 |
| 10 Feb 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.8 (-5.21%) | 9,012 |
| 9 Feb 2015 | USD | 14.16 | 15.35 | 14.16 | 15.35 | 15.35 | +1.35 (+9.64%) | 13,808 |
| 6 Feb 2015 | USD | 13.95 | 14.4 | 13.92 | 14 | 14 | -0.4 (-2.78%) | 6,135 |
| 5 Feb 2015 | USD | 14.1 | 14.4 | 14.1 | 14.4 | 14.4 | +0.4 (+2.86%) | 7,100 |
| 4 Feb 2015 | USD | 14 | 14.1 | 13.92 | 14 | 14 | -0.3 (-2.10%) | 3,378 |
| 3 Feb 2015 | USD | 14 | 14.3 | 14 | 14.3 | 14.3 | +0.3 (+2.14%) | 6,500 |
| 2 Feb 2015 | USD | 14.3 | 14.3 | 14 | 14 | 14 | -0.3 (-2.10%) | 2,500 |
| 30 Jan 2015 | USD | 14 | 14.3 | 13.964 | 14.3 | 14.3 | +0.3 (+2.14%) | 8,759 |
| 29 Jan 2015 | USD | 14.1 | 14.1 | 14 | 14 | 14 | -0.1 (-0.71%) | 2,746 |
| 28 Jan 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 14.06 | 14.1 | 14.06 | 14.1 | 14.1 | +0.28 (+2.03%) | 713 |
| 23 Jan 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.02 (+0.14%) | 160 |
| 22 Jan 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 1,000 |
| 21 Jan 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 13.81 | 13.81 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 943 |
| 19 Jan 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 13.8 | 13.84 | 13.8 | 13.8 | 13.8 | -0.19 (-1.36%) | 550 |
| 14 Jan 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.19 (+1.38%) | 350 |
| 13 Jan 2015 | USD | 13.84 | 13.84 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 550 |
| 12 Jan 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 116 |
| 9 Jan 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 332 |
