Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 214 |
25 Nov 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 200 |
24 Nov 2014 | USD | 14.39 | 14.4 | 14.39 | 14.4 | 14.4 | +0.05 (+0.35%) | 450 |
21 Nov 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 14.1 | 14.35 | 14.1 | 14.35 | 14.35 | +0.3 (+2.14%) | 1,850 |
18 Nov 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.02 (-0.14%) | 550 |
17 Nov 2014 | USD | 14.16 | 14.16 | 14.05 | 14.07 | 14.07 | +0.02 (+0.14%) | 3,164 |
14 Nov 2014 | USD | 14.46 | 14.7 | 14.05 | 14.05 | 14.05 | -0.65 (-4.42%) | 12,400 |
13 Nov 2014 | USD | 14.572 | 14.7 | 14.572 | 14.7 | 14.7 | +0.29 (+2.01%) | 1,624 |
12 Nov 2014 | USD | 14.41 | 14.45 | 14.41 | 14.41 | 14.41 | +0.01 (+0.07%) | 700 |
11 Nov 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 14.4 | 14.42 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 400 |
7 Nov 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 200 |
6 Nov 2014 | USD | 14.5 | 14.5 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 700 |
5 Nov 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 482 |
4 Nov 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 450 |
3 Nov 2014 | USD | 14.5 | 14.5 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 1,406 |
31 Oct 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 230 |
30 Oct 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.04 (+0.28%) | 4,465 |
29 Oct 2014 | USD | 14.3 | 14.3 | 14.29 | 14.3 | 14.3 | 0.0 (0.0%) | 985 |
28 Oct 2014 | USD | 14.25 | 14.3 | 14.25 | 14.3 | 14.3 | 0.0 (0.0%) | 1,616 |
27 Oct 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 600 |
24 Oct 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 1,000 |
23 Oct 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.09 (+0.63%) | 100 |
22 Oct 2014 | USD | 14.28 | 14.28 | 14.21 | 14.21 | 14.21 | -0.04 (-0.28%) | 6,133 |
21 Oct 2014 | USD | 14 | 14.29 | 14 | 14.25 | 14.25 | +0.13 (+0.92%) | 426 |
20 Oct 2014 | USD | 13.44 | 14.5 | 13.44 | 14.12 | 14.12 | +1.12 (+8.62%) | 700 |
17 Oct 2014 | USD | 14.25 | 14.25 | 13 | 13 | 13 | -1.25 (-8.77%) | 1,202 |