| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 12.76 | 12.8 | 12.75 | 12.8 | 12.8 | 0.0 (0.0%) | 400 |
| 3 Sep 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 300 |
| 2 Sep 2014 | USD | 12.8 | 12.8 | 12.79 | 12.8 | 12.8 | +0.15 (+1.19%) | 2,230 |
| 1 Sep 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 12.68 | 12.68 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 350 |
| 28 Aug 2014 | USD | 12.7 | 12.8 | 12.7 | 12.8 | 12.8 | +0.28 (+2.24%) | 645 |
| 27 Aug 2014 | USD | 12.5 | 12.52 | 12.5 | 12.52 | 12.52 | +0.02 (+0.16%) | 275 |
| 26 Aug 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 200 |
| 25 Aug 2014 | USD | 12.1 | 12.25 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 350 |
| 22 Aug 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 525 |
| 21 Aug 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 200 |
| 19 Aug 2014 | USD | 11.95 | 12.25 | 11.95 | 12.25 | 12.25 | +0.3 (+2.51%) | 977 |
| 18 Aug 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.2 (-1.65%) | 2,203 |
| 15 Aug 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 200 |
| 14 Aug 2014 | USD | 12 | 12.15 | 12 | 12.15 | 12.15 | +0.05 (+0.41%) | 1,213 |
| 13 Aug 2014 | USD | 12.186 | 12.186 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 465 |
| 12 Aug 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 200 |
| 11 Aug 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 325 |
| 8 Aug 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 100 |
| 7 Aug 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 200 |
| 6 Aug 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 1,364 |
| 5 Aug 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 200 |
| 1 Aug 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 200 |
| 31 Jul 2014 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 908 |
| 29 Jul 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 200 |
| 28 Jul 2014 | USD | 12 | 12 | 12 | 12 | 12 | -0.12 (-0.99%) | 100 |
| 25 Jul 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 1,436 |
