Otc Markets Group Recent Share Price (USX:OTCM)

3 Followers USX:OTCM - OTC Markets Group Inc Otc Markets Group
Sector: Financials, Industry: Financial Exchanges & Data

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2014	USD	12.12	12.12	12.12	12.12	12.12	+0.12 (+1%)	200
23 Jul 2014	USD	12.23	12.25	12	12	12	0.0 (0.0%)	2,186
22 Jul 2014	USD	12	12	12	12	12	0.0 (0.0%)	250
21 Jul 2014	USD	12.4	12.4	12	12	12	-0.74 (-5.81%)	2,100
18 Jul 2014	USD	12.74	12.74	12.74	12.74	12.74	0.0 (0.0%)	0
17 Jul 2014	USD	12.74	12.74	12.74	12.74	12.74	0.0 (0.0%)	800
16 Jul 2014	USD	12.74	12.74	12.74	12.74	12.74	+0.24 (+1.92%)	123
15 Jul 2014	USD	12.5	12.52	12.5	12.5	12.5	-0.24 (-1.88%)	325
14 Jul 2014	USD	12.74	12.74	12.74	12.74	12.74	+0.29 (+2.33%)	2,000
11 Jul 2014	USD	12.74	12.74	12.45	12.45	12.45	-0.3 (-2.35%)	1,257
10 Jul 2014	USD	11.3	12.85	11.3	12.75	12.75	+1.45 (+12.83%)	8,285
9 Jul 2014	USD	11.3	11.3	11.3	11.3	11.3	+0.23 (+2.08%)	900
8 Jul 2014	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	0
7 Jul 2014	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	0
4 Jul 2014	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	0
3 Jul 2014	USD	11.25	11.25	11.07	11.07	11.07	-0.43 (-3.74%)	450
2 Jul 2014	USD	11.5	11.5	11.5	11.5	11.5	+0.25 (+2.22%)	724
1 Jul 2014	USD	11.17	11.25	11.15	11.25	11.25	+0.05 (+0.45%)	350
30 Jun 2014	USD	11.2	11.2	11.2	11.2	11.2	-0.05 (-0.44%)	125
27 Jun 2014	USD	11	11.5	11	11.25	11.25	+0.25 (+2.27%)	2,141
26 Jun 2014	USD	10.5	11	10.5	11	11	+0.5 (+4.76%)	1,229
25 Jun 2014	USD	10.6	10.6	10.5	10.5	10.5	-0.1 (-0.94%)	873
24 Jun 2014	USD	10.5	10.7	10.5	10.6	10.6	+0.3 (+2.91%)	1,574
23 Jun 2014	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
20 Jun 2014	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
19 Jun 2014	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
18 Jun 2014	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
17 Jun 2014	USD	10.35	10.35	10.3	10.3	10.3	0.0 (0.0%)	1,294
16 Jun 2014	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
13 Jun 2014	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0

Unicorn Response |