Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 1,000 |
30 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 513 |
28 Apr 2014 | USD | 8.67 | 8.67 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 4,977 |
25 Apr 2014 | USD | 8.79 | 8.79 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 1,251 |
24 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 206 |
23 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 8.7 | 8.7 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 2,800 |
21 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 17,500 |
18 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.03 (-0.35%) | 1,030 |
14 Apr 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 119 |
11 Apr 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 100 |
9 Apr 2014 | USD | 8.5 | 8.67 | 8.5 | 8.67 | 8.67 | +0.17 (+2%) | 985 |
8 Apr 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,000 |
4 Apr 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 5,101 |
3 Apr 2014 | USD | 8.52 | 8.52 | 8.5 | 8.52 | 8.52 | +0.02 (+0.24%) | 2,100 |
2 Apr 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 8.5 | 8.52 | 8.35 | 8.5 | 8.5 | +0.05 (+0.59%) | 5,380 |
28 Mar 2014 | USD | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | +0.14 (+1.68%) | 5,253 |
27 Mar 2014 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 8.65 | 8.65 | 8.3 | 8.31 | 8.31 | +0.04 (+0.48%) | 4,199 |
21 Mar 2014 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.02 (+0.24%) | 565 |