Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 7.59 | 7.61 | 7.59 | 7.61 | 7.61 | -0.04 (-0.52%) | 1,430 |
5 Feb 2014 | USD | 7.62 | 7.65 | 7.61 | 7.65 | 7.65 | +0.05 (+0.66%) | 1,457 |
4 Feb 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 250 |
3 Feb 2014 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 980 |
31 Jan 2014 | USD | 7.59 | 7.61 | 7.45 | 7.61 | 7.61 | 0.0 (0.0%) | 2,350 |
30 Jan 2014 | USD | 7.72 | 7.72 | 7.61 | 7.61 | 7.61 | -0.14 (-1.81%) | 8,830 |
29 Jan 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,310 |
28 Jan 2014 | USD | 7.7 | 7.76 | 7.69 | 7.75 | 7.75 | +0.06 (+0.78%) | 6,177 |
27 Jan 2014 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.06 (-0.77%) | 423 |
24 Jan 2014 | USD | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 2,750 |
23 Jan 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 190 |
16 Jan 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 8 | 8 | 8 | 8 | 8 | +0.24 (+3.09%) | 103 |
14 Jan 2014 | USD | 7.768 | 7.768 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 1,304 |
13 Jan 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 300 |
9 Jan 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 7.81 | 7.81 | 7.7 | 7.7 | 7.7 | -0.11 (-1.41%) | 19,602 |
7 Jan 2014 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 7.81 | 7.85 | 7.81 | 7.81 | 7.81 | +0.06 (+0.77%) | 1,394 |
3 Jan 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 264 |
1 Jan 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 110 |
30 Dec 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 110 |
27 Dec 2013 | USD | 8 | 8 | 8 | 8 | 8 | +0.29 (+3.76%) | 2,000 |