Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 150 |
19 Dec 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 7.8 | 7.8 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 2,534 |
16 Dec 2013 | USD | 7.71 | 7.75 | 7.71 | 7.75 | 7.75 | 0.0 (0.0%) | 500 |
13 Dec 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 440 |
12 Dec 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 7.77 | 7.77 | 7.75 | 7.75 | 7.75 | -0.01 (-0.13%) | 1,385 |
4 Dec 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 600 |
3 Dec 2013 | USD | 7.8 | 7.82 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 2,300 |
2 Dec 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 249 |
28 Nov 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 300 |
25 Nov 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 7.75 | 7.75 | 7.71 | 7.71 | 7.71 | -0.39 (-4.81%) | 1,757 |
21 Nov 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 8.08 | 8.1 | 7.71 | 8.1 | 8.1 | +0.38 (+4.92%) | 2,273 |
19 Nov 2013 | USD | 7.73 | 7.73 | 7.72 | 7.72 | 7.72 | -0.07 (-0.90%) | 1,443 |
18 Nov 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 8 | 8 | 7.79 | 7.79 | 7.79 | +0.09 (+1.17%) | 1,082 |