Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 7.71 | 7.75 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 3,147 |
12 Nov 2013 | USD | 7.77 | 7.77 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 2,300 |
11 Nov 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
8 Nov 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 130 |
6 Nov 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 4,750 |
5 Nov 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 7.61 | 7.8 | 7.61 | 7.8 | 7.8 | +0.19 (+2.50%) | 1,935 |
1 Nov 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 262 |
30 Oct 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 7.7 | 7.7 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 762 |
28 Oct 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 100 |
25 Oct 2013 | USD | 7.7 | 7.75 | 7.61 | 7.61 | 7.61 | -0.05 (-0.65%) | 4,190 |
24 Oct 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 7.61 | 7.66 | 7.61 | 7.66 | 7.66 | +0.05 (+0.66%) | 1,996 |
18 Oct 2013 | USD | 7.61 | 7.628 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 900 |
17 Oct 2013 | USD | 7.65 | 7.65 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 550 |
16 Oct 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 245 |
15 Oct 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 100 |
10 Oct 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 800 |
9 Oct 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 700 |
7 Oct 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 100 |
4 Oct 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.15 (+1.96%) | 900 |
3 Oct 2013 | USD | 7.8 | 7.8 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 3,050 |