Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 100 |
19 Aug 2013 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 100 |
16 Aug 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 400 |
15 Aug 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 800 |
13 Aug 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 8 | 8 | 7.95 | 8 | 8 | 0.0 (0.0%) | 3,913 |
9 Aug 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,791 |
8 Aug 2013 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.15 (-1.84%) | 7,132 |
7 Aug 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 201 |
2 Aug 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 500 |
1 Aug 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 8.05 | 8.2 | 8.05 | 8.2 | 8.2 | -0.19 (-2.26%) | 450 |
30 Jul 2013 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 1,200 |
29 Jul 2013 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 150 |
26 Jul 2013 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.39 (+4.88%) | 100 |
25 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,997 |
24 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
19 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,300 |
18 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 8.07 | 8.07 | 8 | 8 | 8 | -0.09 (-1.11%) | 5,000 |