Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 1,300 |
8 Jul 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 150 |
5 Jul 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 100 |
28 Jun 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 3,000 |
25 Jun 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
24 Jun 2013 | USD | 8.2 | 8.2 | 7.95 | 8 | 8 | -0.2 (-2.44%) | 4,353 |
21 Jun 2013 | USD | 8.1 | 8.25 | 8.1 | 8.2 | 8.2 | +0.11 (+1.36%) | 1,612 |
20 Jun 2013 | USD | 8.11 | 8.11 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 5,100 |
19 Jun 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 249 |
14 Jun 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 2,574 |
7 Jun 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 100 |
6 Jun 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 8,000 |
3 Jun 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 900 |
30 May 2013 | USD | 8.15 | 8.25 | 8.15 | 8.2 | 8.2 | -0.05 (-0.61%) | 11,250 |