| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | +0.1 (+1.23%) | 1,569 |
| 28 May 2013 | USD | 8.16 | 8.16 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 600 |
| 27 May 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 1,800 |
| 23 May 2013 | USD | 8.16 | 8.16 | 8 | 8.16 | 8.16 | -0.09 (-1.09%) | 13,845 |
| 22 May 2013 | USD | 8.25 | 8.25 | 8.2 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,230 |
| 21 May 2013 | USD | 8.16 | 8.2 | 8.16 | 8.2 | 8.2 | -0.25 (-2.96%) | 1,630 |
| 20 May 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 100 |
| 16 May 2013 | USD | 8.15 | 8.45 | 8.15 | 8.45 | 8.45 | +0.4 (+4.97%) | 2,500 |
| 15 May 2013 | USD | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 1,260 |
| 14 May 2013 | USD | 8.1 | 8.2 | 8.05 | 8.1 | 8.1 | -0.1 (-1.22%) | 7,254 |
| 13 May 2013 | USD | 8.35 | 8.35 | 8.2 | 8.2 | 8.2 | -0.25 (-2.96%) | 3,086 |
| 10 May 2013 | USD | 8.2 | 8.45 | 8.2 | 8.45 | 8.45 | +0.25 (+3.05%) | 3,066 |
| 9 May 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 200 |
| 7 May 2013 | USD | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | -0.05 (-0.61%) | 3,700 |
| 6 May 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.2 (+2.48%) | 800 |
| 3 May 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 680 |
| 1 May 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 2,000 |
| 30 Apr 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 2,100 |
| 26 Apr 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 2,902 |
| 25 Apr 2013 | USD | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | +0.15 (+1.88%) | 429 |
| 24 Apr 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 635 |
| 22 Apr 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,940 |
