Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 6,965 |
11 Apr 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
8 Apr 2013 | USD | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 6,700 |
5 Apr 2013 | USD | 7.58 | 8 | 7.58 | 8 | 8 | -0.01 (-0.12%) | 2,900 |
4 Apr 2013 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.21 (+2.69%) | 3,171 |
3 Apr 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 283 |
2 Apr 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,199 |
29 Mar 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 8.04 | 8.2 | 8.04 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,464 |
27 Mar 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
26 Mar 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 8 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 1,164 |
20 Mar 2013 | USD | 7.88 | 8 | 7.88 | 8 | 8 | +0.15 (+1.91%) | 1,375 |
19 Mar 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.11 (+1.42%) | 2,400 |
18 Mar 2013 | USD | 7.92 | 7.94 | 7.74 | 7.74 | 7.74 | -0.26 (-3.25%) | 4,405 |
15 Mar 2013 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 3,490 |
14 Mar 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1,553 |
13 Mar 2013 | USD | 8.17 | 8.2 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 6,005 |
12 Mar 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 500 |
11 Mar 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |