Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 2,300 |
6 Jan 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 104 |
4 Jan 2023 | USD | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | -0.05 (-0.47%) | 11,300 |
3 Jan 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 7 |
30 Dec 2022 | USD | 10.8 | 10.95 | 10.41 | 10.54 | 10.54 | +0.13 (+1.25%) | 4,500 |
29 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1,200 |
28 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1 |
27 Dec 2022 | USD | 10.41 | 10.415 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 3,200 |
23 Dec 2022 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.0 (0.0%) | 3,300 |
22 Dec 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.48 | 10.48 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 1,400 |
19 Dec 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.05 (+0.48%) | 100 |
16 Dec 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 45 |
15 Dec 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 1 |
14 Dec 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 1 |
13 Dec 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 5,508 |
12 Dec 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 5,508 |
9 Dec 2022 | USD | 10.39 | 10.41 | 10.385 | 10.39 | 10.39 | +0.02 (+0.19%) | 5,500 |
8 Dec 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 1 |
6 Dec 2022 | USD | 10.35 | 10.39 | 10.35 | 10.37 | 10.37 | -0.01 (-0.10%) | 1,300 |
5 Dec 2022 | USD | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 600 |
2 Dec 2022 | USD | 10.405 | 10.405 | 10.32 | 10.37 | 10.37 | +0.05 (+0.48%) | 35,800 |
1 Dec 2022 | USD | 10.25 | 10.32 | 10.25 | 10.32 | 10.32 | +0.02 (+0.19%) | 5,900 |
30 Nov 2022 | USD | 10.25 | 10.35 | 10.25 | 10.3 | 10.3 | +0.035 (+0.34%) | 8,400 |