| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 10.29 | 10.425 | 10.2 | 10.265 | 10.265 | -0.005 (-0.05%) | 23,400 |
| 28 Nov 2022 | USD | 10.03 | 10.29 | 10.03 | 10.27 | 10.27 | -0.01 (-0.10%) | 5,900 |
| 25 Nov 2022 | USD | 10.24 | 10.48 | 10.215 | 10.28 | 10.28 | +0.04 (+0.39%) | 617,300 |
| 23 Nov 2022 | USD | 10.261 | 10.28 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 9,300 |
| 22 Nov 2022 | USD | 10.335 | 10.715 | 9.92 | 10.24 | 10.24 | 0.0 (0.0%) | 14,500 |
| 21 Nov 2022 | USD | 10.75 | 10.75 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 19,500 |
| 18 Nov 2022 | USD | 10.245 | 10.32 | 10.185 | 10.28 | 10.28 | +0.04 (+0.39%) | 45,700 |
| 17 Nov 2022 | USD | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 33,000 |
| 16 Nov 2022 | USD | 10.26 | 10.29 | 10.24 | 10.25 | 10.25 | -0.06 (-0.58%) | 104,400 |
| 15 Nov 2022 | USD | 10.27 | 10.31 | 10.27 | 10.31 | 10.31 | +0.03 (+0.29%) | 149,200 |
| 14 Nov 2022 | USD | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 5,300 |
| 11 Nov 2022 | USD | 10.273 | 10.28 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 330,700 |
| 10 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 1,000 |
| 9 Nov 2022 | USD | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 2,400 |
| 8 Nov 2022 | USD | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 52,300 |
| 7 Nov 2022 | USD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 51,000 |
| 4 Nov 2022 | USD | 10.268 | 10.28 | 10.265 | 10.28 | 10.28 | +0.02 (+0.19%) | 3,000 |
| 3 Nov 2022 | USD | 10.56 | 10.59 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100,500 |
| 2 Nov 2022 | USD | 10.58 | 10.62 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 6,400 |
| 1 Nov 2022 | USD | 10.65 | 10.65 | 10.255 | 10.26 | 10.26 | +0.01 (+0.10%) | 16,600 |
| 31 Oct 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 10 |
| 28 Oct 2022 | USD | 10.69 | 10.75 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 17,300 |
| 27 Oct 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 10.7 | 10.7 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 500 |
| 25 Oct 2022 | USD | 10.235 | 10.24 | 10.23 | 10.24 | 10.24 | +0.005 (+0.05%) | 72,700 |
| 24 Oct 2022 | USD | 10.24 | 10.24 | 10.235 | 10.235 | 10.235 | +0.005 (+0.05%) | 354,000 |
| 21 Oct 2022 | USD | 10.23 | 10.2318 | 10.23 | 10.23 | 10.23 | -0.005 (-0.05%) | 5,851 |
| 20 Oct 2022 | USD | 10.23 | 10.235 | 10.23 | 10.235 | 10.235 | +0.005 (+0.05%) | 500 |
| 19 Oct 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 3,400 |
| 18 Oct 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 200 |
