Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 1,600 |
21 Jul 2022 | USD | 10.14 | 10.16 | 10.14 | 10.15 | 10.15 | +0.03 (+0.30%) | 20,800 |
20 Jul 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 67 |
19 Jul 2022 | USD | 10.124 | 10.124 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 3,200 |
18 Jul 2022 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.03 (+0.30%) | 1,300 |
15 Jul 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1,800 |
14 Jul 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 21,600 |
12 Jul 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2,000 |
11 Jul 2022 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2,600 |
8 Jul 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 1,100 |
6 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 3,400 |
1 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,200 |
30 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 3,800 |
29 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,500 |
27 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 11 |
24 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,800 |
23 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 2,000 |
22 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 5 |
21 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 900 |
17 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2 |
16 Jun 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 5,600 |
15 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 100 |
14 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 2,700 |
10 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,300 |
9 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |