Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 21,500 |
22 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 300 |
21 Apr 2022 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 10,300 |
20 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,500 |
19 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 435,500 |
18 Apr 2022 | USD | 10.08 | 10.12 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 4,200 |
14 Apr 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 15,500 |
13 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 28,600 |
12 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 4,300 |
11 Apr 2022 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2,300 |
8 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1 |
7 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
6 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 200 |
5 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 600 |
4 Apr 2022 | USD | 10.07 | 10.07 | 10.04 | 10.07 | 10.07 | +0.01 (+0.10%) | 1,700 |
1 Apr 2022 | USD | 10.07 | 10.07 | 10.04 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,000 |
31 Mar 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.02 (+0.20%) | 800 |
30 Mar 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.005 (-0.05%) | 30,200 |
29 Mar 2022 | USD | 10.05 | 10.06 | 10.05 | 10.055 | 10.055 | +0.01 (+0.10%) | 13,000 |
28 Mar 2022 | USD | 10.08 | 10.08 | 10.04 | 10.045 | 10.045 | +0.005 (+0.05%) | 23,100 |
25 Mar 2022 | USD | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 11,500 |
24 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 600 |
23 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 200 |
18 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 10.037 | 10.04 | 10.037 | 10.04 | 10.04 | 0.0 (0.0%) | 1,300 |