Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 137,100 |
29 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 800 |
28 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.98 | 9.99 | 9.94 | 9.98 | 9.98 | +0.008 (+0.08%) | 5,200 |
26 Oct 2021 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | +0.002 (+0.02%) | 1,000 |
25 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 9,900 |
22 Oct 2021 | USD | 9.955 | 9.955 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 4,500 |
21 Oct 2021 | USD | 9.955 | 9.97 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 50,900 |
20 Oct 2021 | USD | 9.94 | 9.94 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 152,000 |
19 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 87,900 |
18 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 54,600 |
14 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 10,500 |
8 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.025 (+0.25%) | 1,200 |
7 Oct 2021 | USD | 9.94 | 9.94 | 9.92 | 9.935 | 9.935 | +0.025 (+0.25%) | 7,700 |
6 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 3,300 |
4 Oct 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 36,800 |
1 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 2,200 |
30 Sep 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 6,300 |
29 Sep 2021 | USD | 9.91 | 9.94 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 353,200 |
28 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.052 (+0.53%) | 10,000 |
27 Sep 2021 | USD | 9.9 | 9.9 | 9.895 | 9.898 | 9.898 | +0.008 (+0.08%) | 15,500 |
24 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 1,000 |
23 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 1,800 |
22 Sep 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 127,600 |