Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 9,000 |
20 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,100 |
17 Sep 2021 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | +0.07 (+0.71%) | 496,400 |
16 Sep 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.08 (-0.80%) | 800 |
15 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 7,900 |
14 Sep 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 17,200 |
13 Sep 2021 | USD | 9.91 | 9.95 | 9.91 | 9.92 | 9.92 | -0.08 (-0.80%) | 1,300 |
10 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 100 |
9 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 261,900 |
7 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 44 |
3 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 145,600 |
2 Sep 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 62,900 |
1 Sep 2021 | USD | 9.84 | 9.9 | 9.8 | 9.9 | 9.9 | +0.06 (+0.61%) | 7,193 |
31 Aug 2021 | USD | 9.825 | 9.87 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 3,028 |
30 Aug 2021 | USD | 9.837 | 9.9 | 9.81 | 9.83 | 9.83 | -0.07 (-0.71%) | 1,500 |
27 Aug 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 5,700 |
26 Aug 2021 | USD | 9.88 | 9.89 | 9.8 | 9.89 | 9.89 | +0.01 (+0.10%) | 10,800 |
25 Aug 2021 | USD | 9.88 | 9.89 | 9.84 | 9.88 | 9.88 | 0.0 (0.0%) | 35,400 |
24 Aug 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 8,400 |
23 Aug 2021 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 19,600 |
20 Aug 2021 | USD | 9.81 | 9.86 | 9.79 | 9.86 | 9.86 | +0.05 (+0.51%) | 40,200 |
19 Aug 2021 | USD | 9.81 | 9.84 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 26,600 |
18 Aug 2021 | USD | 9.82 | 9.82 | 9.76 | 9.8 | 9.8 | -0.001 (-0.01%) | 76,000 |
17 Aug 2021 | USD | 9.8 | 9.83 | 9.77 | 9.801 | 9.801 | -0.029 (-0.30%) | 5,800 |
16 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,800 |
13 Aug 2021 | USD | 9.822 | 9.83 | 9.81 | 9.82 | 9.82 | -0.05 (-0.51%) | 6,200 |
12 Aug 2021 | USD | 9.81 | 9.87 | 9.81 | 9.87 | 9.87 | +0.06 (+0.61%) | 7,700 |
11 Aug 2021 | USD | 9.77 | 9.81 | 9.76 | 9.81 | 9.81 | +0.02 (+0.20%) | 83,200 |
10 Aug 2021 | USD | 9.78 | 9.82 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 155,000 |