Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 43,200 |
6 Aug 2021 | USD | 9.75 | 9.83 | 9.745 | 9.82 | 9.82 | +0.06 (+0.61%) | 122,500 |
5 Aug 2021 | USD | 9.76 | 9.785 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 18,300 |
4 Aug 2021 | USD | 9.71 | 9.83 | 9.71 | 9.76 | 9.76 | 0.0 (0.0%) | 2,000 |
3 Aug 2021 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 161,800 |
2 Aug 2021 | USD | 9.78 | 9.795 | 9.769 | 9.77 | 9.77 | -0.014 (-0.14%) | 30,700 |
30 Jul 2021 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | -0.006 (-0.06%) | 200 |
29 Jul 2021 | USD | 9.73 | 9.79 | 9.67 | 9.79 | 9.79 | +0.05 (+0.51%) | 33,000 |
28 Jul 2021 | USD | 9.75 | 9.76 | 9.69 | 9.74 | 9.74 | -0.01 (-0.10%) | 125,200 |
27 Jul 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,000 |
26 Jul 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 65,100 |
23 Jul 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.04 (+0.41%) | 151,002 |
22 Jul 2021 | USD | 9.75 | 9.85 | 9.72 | 9.73 | 9.73 | -0.07 (-0.71%) | 121,519 |
21 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 145 |