Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 11.23 | 11.25 | 11.23 | 11.25 | 11.25 | +0.03 (+0.27%) | 600 |
26 Dec 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 (-0.09%) | 900 |
22 Dec 2023 | USD | 11.12 | 11.23 | 11.12 | 11.23 | 11.23 | +0.04 (+0.36%) | 300 |
21 Dec 2023 | USD | 11.18 | 11.19 | 11.11 | 11.19 | 11.19 | 0.0 (0.0%) | 4,700 |
20 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 40 |
15 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.05 (+0.45%) | 200 |
14 Dec 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 2 |
13 Dec 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 40,000 |
12 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 200 |
8 Dec 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 5 |
7 Dec 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.03 (+0.27%) | 200 |
6 Dec 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 400 |
5 Dec 2023 | USD | 11.175 | 11.175 | 11.11 | 11.11 | 11.11 | -0.03 (-0.27%) | 2,000 |
4 Dec 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.009 (-0.08%) | 30,100 |
1 Dec 2023 | USD | 11.149 | 11.149 | 11.149 | 11.149 | 11.149 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 11.149 | 11.149 | 11.149 | 11.149 | 11.149 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 11.149 | 11.149 | 11.149 | 11.149 | 11.149 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 11.149 | 11.149 | 11.149 | 11.149 | 11.149 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 11.11 | 11.149 | 11.11 | 11.149 | 11.149 | +0.029 (+0.26%) | 4,500 |
24 Nov 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 1 |
22 Nov 2023 | USD | 11.12 | 11.12 | 11.11 | 11.12 | 11.12 | +0.009 (+0.08%) | 600 |
21 Nov 2023 | USD | 11.111 | 11.111 | 11.111 | 11.111 | 11.111 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 11.19 | 11.2 | 11.1 | 11.111 | 11.111 | -0.029 (-0.26%) | 2,300 |
17 Nov 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 7 |
16 Nov 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.072 (+0.65%) | 100 |
15 Nov 2023 | USD | 11.068 | 11.068 | 11.068 | 11.068 | 11.068 | +0.048 (+0.44%) | 300 |
14 Nov 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |