Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 10,000 |
29 Jun 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 1,100 |
28 Jun 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 10.86 | 10.87 | 10.85 | 10.87 | 10.87 | +0.01 (+0.09%) | 3,900 |
23 Jun 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 5 |
22 Jun 2023 | USD | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | 0.0 (0.0%) | 1,100 |
21 Jun 2023 | USD | 10.84 | 10.86 | 10.84 | 10.86 | 10.86 | +0.02 (+0.18%) | 6,400 |
20 Jun 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 17 |
16 Jun 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.06 (-0.55%) | 5,000 |
15 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 145 |
13 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 1,000 |
12 Jun 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 16 |
9 Jun 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 900 |
8 Jun 2023 | USD | 10.89 | 10.895 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 5,500 |
7 Jun 2023 | USD | 10.89 | 10.89 | 10.84 | 10.89 | 10.89 | +0.05 (+0.46%) | 2,600 |
6 Jun 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 49 |
5 Jun 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 200 |
2 Jun 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 134 |
31 May 2023 | USD | 10.84 | 10.9 | 10.84 | 10.84 | 10.84 | -0.16 (-1.45%) | 3,200 |
30 May 2023 | USD | 11.2 | 11.2 | 10.91 | 11 | 11 | -0.01 (-0.09%) | 4,900 |
26 May 2023 | USD | 10.82 | 11.09 | 10.82 | 11.01 | 11.01 | +0.26 (+2.42%) | 9,800 |
25 May 2023 | USD | 10.82 | 10.82 | 10.743 | 10.75 | 10.75 | 0.0 (0.0%) | 7,500 |
24 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 2 |