Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 10.75 | 10.75 | 10.749 | 10.75 | 10.75 | -0.03 (-0.28%) | 4,900 |
22 May 2023 | USD | 10.79 | 10.8 | 10.76 | 10.78 | 10.78 | 0.0 (0.0%) | 13,300 |
19 May 2023 | USD | 10.78 | 10.82 | 10.75 | 10.78 | 10.78 | +0.05 (+0.47%) | 11,200 |
18 May 2023 | USD | 10.76 | 10.76 | 10.72 | 10.73 | 10.73 | -0.03 (-0.28%) | 13,500 |
17 May 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 700 |
16 May 2023 | USD | 10.75 | 10.771 | 10.75 | 10.75 | 10.75 | -0.025 (-0.23%) | 3,200 |
15 May 2023 | USD | 10.78 | 10.78 | 10.775 | 10.775 | 10.775 | +0.005 (+0.05%) | 2,000 |
12 May 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.05 (+0.47%) | 111,200 |
11 May 2023 | USD | 10.8 | 10.8 | 10.72 | 10.72 | 10.72 | -0.09 (-0.83%) | 45,800 |
10 May 2023 | USD | 10.8 | 10.81 | 10.8 | 10.81 | 10.81 | +0.02 (+0.19%) | 2,700 |
9 May 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 1 |
3 May 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 1,000 |
2 May 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 6 |
28 Apr 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.02 (-0.19%) | 400 |
27 Apr 2023 | USD | 10.785 | 10.81 | 10.785 | 10.81 | 10.81 | +0.04 (+0.37%) | 3,400 |
26 Apr 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 4 |
25 Apr 2023 | USD | 10.77 | 10.77 | 10.768 | 10.77 | 10.77 | -0.005 (-0.05%) | 5,100 |
24 Apr 2023 | USD | 10.75 | 10.775 | 10.75 | 10.775 | 10.775 | +0.025 (+0.23%) | 700 |
21 Apr 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 200 |
20 Apr 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 10 |
19 Apr 2023 | USD | 10.745 | 10.75 | 10.73 | 10.74 | 10.74 | +0.005 (+0.05%) | 13,200 |
18 Apr 2023 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.76 | 10.76 | 10.735 | 10.735 | 10.735 | -0.025 (-0.23%) | 6,500 |
13 Apr 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 100 |
12 Apr 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 1 |