| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 28.01 | 28.22 | 27.97 | 28.09 | 28.09 | +0.26 (+0.93%) | 886,770 |
| 4 Jun 2024 | USD | 28.76 | 28.79 | 27.7101 | 27.83 | 27.83 | -1.08 (-3.74%) | 828,371 |
| 3 Jun 2024 | USD | 29.26 | 29.46 | 28.83 | 28.91 | 28.91 | -0.34 (-1.16%) | 537,650 |
| 31 May 2024 | USD | 29 | 29.29 | 28.48 | 29.25 | 29.25 | +0.41 (+1.42%) | 951,075 |
| 30 May 2024 | USD | 29.54 | 29.54 | 28.83 | 28.84 | 28.84 | -0.7 (-2.37%) | 662,063 |
| 29 May 2024 | USD | 29.51 | 29.81 | 29.37 | 29.54 | 29.54 | -0.31 (-1.04%) | 669,533 |
| 28 May 2024 | USD | 30.07 | 30.135 | 29.7 | 29.85 | 29.85 | -0.22 (-0.73%) | 470,509 |
| 24 May 2024 | USD | 30.3 | 30.44 | 29.99 | 30.07 | 30.07 | -0.28 (-0.92%) | 423,381 |
| 23 May 2024 | USD | 31.2 | 31.27 | 30.28 | 30.35 | 30.35 | -0.59 (-1.91%) | 405,690 |
| 22 May 2024 | USD | 30.72 | 31.26 | 30.56 | 30.94 | 30.94 | +0.01 (+0.03%) | 467,213 |
| 21 May 2024 | USD | 31.03 | 31.17 | 30.74 | 30.93 | 30.93 | -0.2 (-0.64%) | 796,645 |
| 20 May 2024 | USD | 30.41 | 31.24 | 30.41 | 31.13 | 31.13 | +0.65 (+2.13%) | 437,032 |
| 17 May 2024 | USD | 30.75 | 30.75 | 30.41 | 30.48 | 30.48 | -0.2 (-0.65%) | 535,232 |
| 16 May 2024 | USD | 30.71 | 30.87 | 30.56 | 30.68 | 30.68 | -0.19 (-0.62%) | 408,283 |
| 15 May 2024 | USD | 30.83 | 30.97 | 30.38 | 30.87 | 30.87 | +0.32 (+1.05%) | 553,526 |
| 14 May 2024 | USD | 30.72 | 31.04 | 30.51 | 30.55 | 30.55 | -0.06 (-0.20%) | 474,479 |
| 13 May 2024 | USD | 30.42 | 30.89 | 30.35 | 30.61 | 30.61 | +0.26 (+0.86%) | 836,352 |
| 10 May 2024 | USD | 30.22 | 30.93 | 30.2 | 30.35 | 30.35 | +0.22 (+0.73%) | 810,191 |
| 9 May 2024 | USD | 30.5 | 31.18 | 29.82 | 30.13 | 30.13 | -0.4 (-1.31%) | 978,175 |
| 8 May 2024 | USD | 30.05 | 30.765 | 29.98 | 30.53 | 30.53 | +0.28 (+0.93%) | 1,011,491 |
| 7 May 2024 | USD | 30.31 | 30.93 | 30.19 | 30.25 | 30.25 | +0.03 (+0.10%) | 1,842,921 |
| 6 May 2024 | USD | 30.6 | 31.83 | 29.9288 | 30.22 | 30.22 | -0.03 (-0.10%) | 1,477,179 |
| 3 May 2024 | USD | 30.44 | 30.5799 | 28.19 | 30.25 | 30.25 | -5.22 (-14.72%) | 3,706,318 |
| 2 May 2024 | USD | 35.76 | 35.85 | 35.1779 | 35.47 | 35.47 | +0.12 (+0.34%) | 818,566 |
| 1 May 2024 | USD | 35.31 | 35.97 | 34.99 | 35.35 | 35.35 | +0.04 (+0.11%) | 675,433 |
| 30 Apr 2024 | USD | 35.21 | 35.81 | 35.21 | 35.31 | 35.31 | -0.18 (-0.51%) | 899,140 |
| 29 Apr 2024 | USD | 35.92 | 36.05 | 35.29 | 35.49 | 35.49 | -0.19 (-0.53%) | 551,644 |
| 26 Apr 2024 | USD | 36.09 | 36.25 | 35.64 | 35.68 | 35.68 | -0.06 (-0.17%) | 434,966 |
| 25 Apr 2024 | USD | 35.34 | 35.965 | 34.85 | 35.74 | 35.74 | -0.28 (-0.78%) | 788,313 |
| 24 Apr 2024 | USD | 36.27 | 36.37 | 35.695 | 36.02 | 36.02 | -0.07 (-0.19%) | 2,579,071 |
