| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 35.55 | 35.6 | 35.105 | 35.52 | 35.52 | -0.39 (-1.09%) | 678,093 |
| 11 Apr 2024 | USD | 36.27 | 36.2851 | 35.595 | 35.91 | 35.91 | -0.24 (-0.66%) | 694,782 |
| 10 Apr 2024 | USD | 36.52 | 36.72 | 36.08 | 36.15 | 36.15 | -1.15 (-3.08%) | 544,419 |
| 9 Apr 2024 | USD | 37.39 | 37.39 | 36.73 | 37.3 | 37.3 | +0.15 (+0.40%) | 687,594 |
| 8 Apr 2024 | USD | 37.6 | 37.77 | 37.09 | 37.15 | 37.15 | -0.45 (-1.20%) | 591,438 |
| 5 Apr 2024 | USD | 37.5 | 37.86 | 37.33 | 37.6 | 37.6 | +0.15 (+0.40%) | 425,543 |
| 4 Apr 2024 | USD | 38.51 | 38.56 | 37.45 | 37.45 | 37.45 | -0.52 (-1.37%) | 364,683 |
| 3 Apr 2024 | USD | 37.89 | 38.23 | 37.67 | 37.97 | 37.97 | 0.0 (0.0%) | 350,686 |
| 2 Apr 2024 | USD | 37.86 | 38.06 | 37.27 | 37.97 | 37.97 | -0.44 (-1.15%) | 546,307 |
| 1 Apr 2024 | USD | 39 | 39 | 38.32 | 38.41 | 38.41 | -0.42 (-1.08%) | 409,765 |
| 28 Mar 2024 | USD | 38.85 | 39.1277 | 38.65 | 38.83 | 38.83 | +0.02 (+0.05%) | 419,007 |
| 27 Mar 2024 | USD | 39.6 | 39.87 | 38.39 | 38.81 | 38.81 | -0.57 (-1.45%) | 775,860 |
| 26 Mar 2024 | USD | 39.25 | 39.76 | 39.15 | 39.38 | 39.38 | +0.2 (+0.51%) | 380,796 |
| 25 Mar 2024 | USD | 39.11 | 39.34 | 38.9 | 39.18 | 39.18 | +0.05 (+0.13%) | 349,533 |
| 22 Mar 2024 | USD | 39.72 | 39.87 | 39.03 | 39.13 | 39.13 | -0.82 (-2.05%) | 291,018 |
| 21 Mar 2024 | USD | 39.56 | 40.55 | 39.4401 | 39.95 | 39.95 | +0.65 (+1.65%) | 723,707 |
| 20 Mar 2024 | USD | 38.38 | 39.43 | 38.34 | 39.3 | 39.3 | +0.91 (+2.37%) | 409,118 |
| 19 Mar 2024 | USD | 38.33 | 38.58 | 38.05 | 38.39 | 38.39 | -0.21 (-0.54%) | 391,149 |
| 18 Mar 2024 | USD | 38.59 | 38.97 | 38.345 | 38.6 | 38.6 | +0.12 (+0.31%) | 321,646 |
| 15 Mar 2024 | USD | 38.38 | 38.75 | 38.355 | 38.48 | 38.48 | -0.28 (-0.72%) | 770,377 |
| 14 Mar 2024 | USD | 39.25 | 39.25 | 38.4 | 38.76 | 38.76 | -0.39 (-1.00%) | 454,052 |
| 13 Mar 2024 | USD | 38.32 | 39.25 | 38.3 | 39.15 | 39.15 | +0.83 (+2.17%) | 578,794 |
| 12 Mar 2024 | USD | 38.95 | 38.95 | 38.15 | 38.32 | 38.32 | -0.34 (-0.88%) | 404,791 |
| 11 Mar 2024 | USD | 38.25 | 38.72 | 38.08 | 38.66 | 38.66 | +0.24 (+0.62%) | 356,833 |
| 8 Mar 2024 | USD | 38.86 | 39.03 | 38.36 | 38.42 | 38.42 | -0.22 (-0.57%) | 362,686 |
| 7 Mar 2024 | USD | 37.9 | 38.71 | 37.83 | 38.64 | 38.64 | +1.06 (+2.82%) | 581,983 |
| 6 Mar 2024 | USD | 38.56 | 38.66 | 37.393 | 37.58 | 37.58 | -0.31 (-0.82%) | 689,808 |
| 5 Mar 2024 | USD | 39.21 | 39.41 | 37.87 | 37.89 | 37.89 | -1.65 (-4.17%) | 608,410 |
| 4 Mar 2024 | USD | 39.08 | 39.835 | 38.88 | 39.54 | 39.54 | +0.28 (+0.71%) | 431,442 |
| 1 Mar 2024 | USD | 38.61 | 39.36 | 38.22 | 39.26 | 39.26 | +0.77 (+2.00%) | 391,380 |
