| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 30.8752 | 31 | 27.6876 | 29.5 | 3.6875 | -1.062 (-3.48%) | 1,210,400 |
| 25 May 1999 | USD | 30 | 30.9376 | 30 | 30.5624 | 3.8203 | +0.312 (+1.03%) | 337,600 |
| 24 May 1999 | USD | 32.3752 | 32.75 | 30 | 30.25 | 3.7812 | -2.125 (-6.56%) | 550,400 |
| 21 May 1999 | USD | 32.5 | 32.6876 | 30.8752 | 32.3752 | 4.0469 | +0.188 (+0.58%) | 360,800 |
| 20 May 1999 | USD | 33.25 | 33.25 | 32.1252 | 32.1876 | 4.0235 | -1.062 (-3.20%) | 536,000 |
| 19 May 1999 | USD | 31.5 | 34 | 31.5 | 33.25 | 4.1562 | +1.5 (+4.72%) | 707,200 |
| 18 May 1999 | USD | 31.1252 | 32.6252 | 31 | 31.75 | 3.9688 | +0.5 (+1.60%) | 2,064,800 |
| 17 May 1999 | USD | 31.6252 | 32.0624 | 30.8752 | 31.25 | 3.9062 | -0.75 (-2.34%) | 839,200 |
| 14 May 1999 | USD | 32.75 | 32.75 | 31.5 | 32 | 4 | -0.562 (-1.73%) | 3,677,600 |
| 13 May 1999 | USD | 34 | 34.1876 | 31.75 | 32.5624 | 4.0703 | -1.563 (-4.58%) | 2,441,600 |
| 12 May 1999 | USD | 34.6252 | 34.75 | 34 | 34.1252 | 4.2656 | -0.562 (-1.62%) | 686,400 |
| 11 May 1999 | USD | 35.25 | 35.25 | 34.3752 | 34.6876 | 4.336 | -0.562 (-1.60%) | 761,600 |
| 10 May 1999 | USD | 34.6252 | 35.25 | 34.1876 | 35.25 | 4.4062 | +0.625 (+1.80%) | 252,000 |
| 7 May 1999 | USD | 35 | 35 | 34 | 34.6252 | 4.3281 | +0.125 (+0.36%) | 335,200 |
| 6 May 1999 | USD | 34.5624 | 35 | 33 | 34.5 | 4.3125 | -0.125 (-0.36%) | 727,200 |
| 5 May 1999 | USD | 36.75 | 36.75 | 32.25 | 34.6252 | 4.3281 | -2.125 (-5.78%) | 1,755,200 |
| 4 May 1999 | USD | 36.8752 | 37.25 | 34.5 | 36.75 | 4.5938 | -0.312 (-0.84%) | 1,444,800 |
| 3 May 1999 | USD | 39.9376 | 39.9376 | 36.75 | 37.0624 | 4.6328 | -2.813 (-7.05%) | 1,569,600 |
| 30 Apr 1999 | USD | 39.9376 | 40 | 37.25 | 39.8752 | 4.9844 | +0.375 (+0.95%) | 1,325,600 |
| 29 Apr 1999 | USD | 37.1252 | 39.5624 | 37 | 39.5 | 4.9375 | +2.125 (+5.69%) | 1,827,200 |
| 28 Apr 1999 | USD | 35.75 | 38.25 | 35.5 | 37.3752 | 4.6719 | +1.5 (+4.18%) | 1,224,000 |
| 27 Apr 1999 | USD | 37.25 | 37.75 | 35.8752 | 35.8752 | 4.4844 | -1 (-2.71%) | 1,542,400 |
| 26 Apr 1999 | USD | 36.5 | 37.0624 | 35 | 36.8752 | 4.6094 | +1.25 (+3.51%) | 4,352,000 |
| 23 Apr 1999 | USD | 38.6252 | 38.6252 | 34 | 35.6252 | 4.4531 | -1.875 (-5.00%) | 1,444,800 |
| 22 Apr 1999 | USD | 38 | 38.6252 | 33.75 | 37.5 | 4.6875 | +2 (+5.63%) | 4,812,800 |
| 21 Apr 1999 | USD | 34.5 | 36.5 | 32.75 | 35.5 | 4.4375 | +1.5 (+4.41%) | 1,315,200 |
| 20 Apr 1999 | USD | 31 | 34 | 28.5 | 34 | 4.25 | +2.812 (+9.02%) | 3,044,800 |
| 19 Apr 1999 | USD | 36.25 | 38.5 | 29.6252 | 31.1876 | 3.8984 | -5.062 (-13.97%) | 5,342,400 |
| 16 Apr 1999 | USD | 36.6252 | 37.5 | 35.5 | 36.25 | 4.5312 | +0.375 (+1.04%) | 3,018,400 |
| 15 Apr 1999 | USD | 38.25 | 39.25 | 33.5 | 35.8752 | 4.4844 | -2.5 (-6.51%) | 4,672,000 |
