| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 39.6252 | 40.4376 | 37 | 38.3752 | 4.7969 | -1.875 (-4.66%) | 4,775,200 |
| 13 Apr 1999 | USD | 38.5 | 42.5 | 38 | 40.25 | 5.0312 | +2.375 (+6.27%) | 6,454,400 |
| 12 Apr 1999 | USD | 35 | 38.25 | 32.8752 | 37.8752 | 4.7344 | +0.875 (+2.37%) | 3,368,800 |
| 9 Apr 1999 | USD | 35.6252 | 39.5 | 35.6252 | 37 | 4.625 | +1 (+2.78%) | 7,665,600 |
| 8 Apr 1999 | USD | 31 | 36.5 | 30.6252 | 36 | 4.5 | +5 (+16.13%) | 5,186,400 |
| 7 Apr 1999 | USD | 30.75 | 31.5 | 30.4376 | 31 | 3.875 | +0.375 (+1.22%) | 3,701,600 |
| 6 Apr 1999 | USD | 31 | 31.1252 | 30 | 30.6252 | 3.8281 | +0.125 (+0.41%) | 4,019,200 |
| 5 Apr 1999 | USD | 31.8752 | 32 | 30.5 | 30.5 | 3.8125 | -0.125 (-0.41%) | 2,200,000 |
| 2 Apr 1999 | USD | 30.6252 | 30.6252 | 30.6252 | 30.6252 | 3.8281 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 31.8752 | 33 | 29.5 | 30.6252 | 3.8281 | -0.875 (-2.78%) | 4,604,000 |
| 31 Mar 1999 | USD | 29.5 | 34.3124 | 29.3124 | 31.5 | 3.9375 | +1.75 (+5.88%) | 12,152,000 |
| 30 Mar 1999 | USD | 26.5 | 30.1252 | 26.3752 | 29.75 | 3.7188 | +3.688 (+14.15%) | 11,330,400 |
| 29 Mar 1999 | USD | 24.5 | 26.5 | 24.1252 | 26.0624 | 3.2578 | +2 (+8.31%) | 4,342,400 |
| 26 Mar 1999 | USD | 22.8752 | 24.4376 | 22.8752 | 24.0624 | 3.0078 | +1.062 (+4.62%) | 2,088,800 |
| 25 Mar 1999 | USD | 23.0624 | 23.5 | 21.6252 | 23 | 2.875 | +0.625 (+2.79%) | 4,064,000 |
| 24 Mar 1999 | USD | 24.9376 | 25.1252 | 21.8752 | 22.3752 | 2.7969 | -2.562 (-10.28%) | 7,789,600 |
| 23 Mar 1999 | USD | 27.25 | 27.5 | 23.25 | 24.9376 | 3.1172 | -1.562 (-5.90%) | 6,467,200 |
| 22 Mar 1999 | USD | 23.1252 | 27.1252 | 22.8752 | 26.5 | 3.3125 | +3 (+12.77%) | 12,440,000 |
| 19 Mar 1999 | USD | 25.25 | 25.5 | 23.25 | 23.5 | 2.9375 | -0.188 (-0.79%) | 8,048,000 |
| 18 Mar 1999 | USD | 21.6252 | 24 | 21.5 | 23.6876 | 2.9609 | +2.062 (+9.54%) | 12,791,200 |
| 17 Mar 1999 | USD | 21.6252 | 22.3752 | 21.5 | 21.6252 | 2.7031 | -0.125 (-0.57%) | 769,600 |
| 16 Mar 1999 | USD | 21.25 | 21.8752 | 21.1876 | 21.75 | 2.7188 | +0.5 (+2.35%) | 347,200 |
| 15 Mar 1999 | USD | 21.9376 | 21.9376 | 21.1252 | 21.25 | 2.6562 | -0.75 (-3.41%) | 612,800 |
| 12 Mar 1999 | USD | 22.6252 | 22.6252 | 21.9376 | 22 | 2.75 | -0.562 (-2.49%) | 1,312,800 |
| 11 Mar 1999 | USD | 22 | 22.8124 | 22 | 22.5624 | 2.8203 | +0.562 (+2.56%) | 3,317,600 |
| 10 Mar 1999 | USD | 22.3752 | 22.3752 | 22 | 22 | 2.75 | -0.219 (-0.98%) | 1,767,200 |
| 9 Mar 1999 | USD | 21.8752 | 22.3752 | 21.8752 | 22.2188 | 2.7774 | +0.344 (+1.57%) | 1,530,400 |
| 8 Mar 1999 | USD | 22 | 22.1252 | 21.6252 | 21.8752 | 2.7344 | +0.5 (+2.34%) | 518,400 |
| 5 Mar 1999 | USD | 20.8752 | 21.75 | 20.8752 | 21.3752 | 2.6719 | +0.688 (+3.32%) | 2,841,600 |
| 4 Mar 1999 | USD | 20.5 | 20.75 | 20.25 | 20.6876 | 2.5859 | +0.188 (+0.92%) | 1,661,600 |
