| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 20.6252 | 21.25 | 19.8752 | 20.5 | 2.5625 | -0.25 (-1.20%) | 3,360,000 |
| 2 Mar 1999 | USD | 21.8752 | 21.8752 | 20.25 | 20.75 | 2.5938 | -0.75 (-3.49%) | 601,600 |
| 1 Mar 1999 | USD | 22.4376 | 22.9376 | 21.3752 | 21.5 | 2.6875 | -1.25 (-5.49%) | 1,923,200 |
| 26 Feb 1999 | USD | 24 | 24 | 22.3752 | 22.75 | 2.8438 | -0.938 (-3.96%) | 765,600 |
| 25 Feb 1999 | USD | 23.6252 | 23.8752 | 23.5 | 23.6876 | 2.9609 | +0.062 (+0.26%) | 1,356,000 |
| 24 Feb 1999 | USD | 23.8752 | 24.1252 | 23.6252 | 23.6252 | 2.9531 | -0.375 (-1.56%) | 2,730,400 |
| 23 Feb 1999 | USD | 24 | 24.1252 | 22.75 | 24 | 3 | +0.5 (+2.13%) | 3,048,800 |
| 22 Feb 1999 | USD | 22.1876 | 24.1876 | 21.75 | 23.5 | 2.9375 | +1.625 (+7.43%) | 4,584,000 |
| 19 Feb 1999 | USD | 21.6252 | 22.25 | 21.25 | 21.8752 | 2.7344 | +0.625 (+2.94%) | 3,932,000 |
| 18 Feb 1999 | USD | 19.5 | 21.5 | 18.25 | 21.25 | 2.6562 | +1.812 (+9.32%) | 3,206,400 |
| 17 Feb 1999 | USD | 17.8752 | 19.6876 | 17.8752 | 19.4376 | 2.4297 | -0.125 (-0.64%) | 989,600 |
| 16 Feb 1999 | USD | 21 | 21.4376 | 18 | 19.5624 | 2.4453 | -1.188 (-5.72%) | 2,844,800 |
| 15 Feb 1999 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 2.5938 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 20.8752 | 21 | 20.25 | 20.75 | 2.5938 | -0.125 (-0.60%) | 496,000 |
| 11 Feb 1999 | USD | 20.5 | 21 | 20.3752 | 20.8752 | 2.6094 | +0.125 (+0.60%) | 432,000 |
| 10 Feb 1999 | USD | 21.6876 | 21.6876 | 20.5 | 20.75 | 2.5938 | -0.625 (-2.92%) | 567,200 |
| 9 Feb 1999 | USD | 21.9376 | 22 | 20.6252 | 21.3752 | 2.6719 | -0.25 (-1.16%) | 1,044,800 |
| 8 Feb 1999 | USD | 21.6252 | 22.9376 | 20.8752 | 21.6252 | 2.7031 | +0.625 (+2.98%) | 2,521,600 |
| 5 Feb 1999 | USD | 20.6252 | 21.1252 | 20.5 | 21 | 2.625 | -0.062 (-0.30%) | 1,156,800 |
| 4 Feb 1999 | USD | 21 | 21.25 | 20.6252 | 21.0624 | 2.6328 | +0.437 (+2.12%) | 1,315,200 |
| 3 Feb 1999 | USD | 21 | 21.25 | 20 | 20.6252 | 2.5781 | +0.125 (+0.61%) | 1,120,000 |
| 2 Feb 1999 | USD | 20.75 | 21.25 | 19.3752 | 20.5 | 2.5625 | -0.75 (-3.53%) | 2,069,600 |
| 1 Feb 1999 | USD | 22.1252 | 22.75 | 20.5 | 21.25 | 2.6562 | -1.5 (-6.59%) | 2,837,600 |
| 29 Jan 1999 | USD | 22.8752 | 23 | 20.75 | 22.75 | 2.8438 | +0.75 (+3.41%) | 2,467,200 |
| 28 Jan 1999 | USD | 24 | 24.8752 | 20.1252 | 22 | 2.75 | -1 (-4.35%) | 3,364,800 |
| 27 Jan 1999 | USD | 23.8752 | 23.8752 | 22.75 | 23 | 2.875 | -0.188 (-0.81%) | 1,802,400 |
| 26 Jan 1999 | USD | 22.75 | 23.6252 | 22.25 | 23.1876 | 2.8984 | +0.125 (+0.54%) | 3,047,200 |
| 25 Jan 1999 | USD | 24.75 | 24.75 | 22.1252 | 23.0624 | 2.8828 | -0.938 (-3.91%) | 2,196,800 |
| 22 Jan 1999 | USD | 23.5 | 26.5 | 23 | 24 | 3 | -0.25 (-1.03%) | 3,719,200 |
| 21 Jan 1999 | USD | 27.75 | 28 | 23.5 | 24.25 | 3.0312 | -5.125 (-17.45%) | 8,241,600 |
