| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 19 | 19 | 18.25 | 18.5624 | 2.3203 | +0.062 (+0.34%) | 320,000 |
| 8 Dec 1998 | USD | 18 | 18.8752 | 18 | 18.5 | 2.3125 | 0.0 (0.0%) | 324,000 |
| 7 Dec 1998 | USD | 19 | 19.25 | 17.6252 | 18.5 | 2.3125 | -0.75 (-3.90%) | 1,240,800 |
| 4 Dec 1998 | USD | 20.25 | 20.25 | 18.8752 | 19.25 | 2.4062 | -0.375 (-1.91%) | 1,708,800 |
| 3 Dec 1998 | USD | 20 | 20.25 | 18.6252 | 19.6252 | 2.4531 | -0.625 (-3.09%) | 2,138,400 |
| 2 Dec 1998 | USD | 17.6252 | 20.25 | 17.6252 | 20.25 | 2.5312 | +2.375 (+13.29%) | 2,406,400 |
| 1 Dec 1998 | USD | 17 | 18.1252 | 15.5 | 17.8752 | 2.2344 | -0.437 (-2.39%) | 2,955,200 |
| 30 Nov 1998 | USD | 19 | 19 | 18.25 | 18.3124 | 2.2891 | -0.125 (-0.68%) | 1,933,600 |
| 27 Nov 1998 | USD | 18.5 | 18.8124 | 18 | 18.4376 | 2.3047 | -0.125 (-0.67%) | 1,124,800 |
| 26 Nov 1998 | USD | 18.5624 | 18.5624 | 18.5624 | 18.5624 | 2.3203 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 19 | 19.1252 | 18.3752 | 18.5624 | 2.3203 | -0.313 (-1.66%) | 1,294,400 |
| 24 Nov 1998 | USD | 18.75 | 19.3752 | 18.5 | 18.8752 | 2.3594 | +0.375 (+2.03%) | 4,324,000 |
| 23 Nov 1998 | USD | 18.1252 | 18.6252 | 17.75 | 18.5 | 2.3125 | +1.125 (+6.47%) | 2,898,400 |
| 20 Nov 1998 | USD | 16.8752 | 18.5 | 16.5 | 17.3752 | 2.1719 | +0.875 (+5.30%) | 3,750,400 |
| 19 Nov 1998 | USD | 15 | 16.6252 | 14.5 | 16.5 | 2.0625 | +1.625 (+10.92%) | 2,056,800 |
| 18 Nov 1998 | USD | 14.25 | 14.8752 | 13.9376 | 14.8752 | 1.8594 | +0.875 (+6.25%) | 980,800 |
| 17 Nov 1998 | USD | 14 | 14.1252 | 13.8752 | 14 | 1.75 | 0.0 (0.0%) | 1,667,200 |
| 16 Nov 1998 | USD | 14.5 | 14.75 | 13.8752 | 14 | 1.75 | -0.188 (-1.32%) | 1,378,400 |
| 13 Nov 1998 | USD | 13.6252 | 14.25 | 13.5 | 14.1876 | 1.7734 | -0.062 (-0.44%) | 1,426,400 |
| 12 Nov 1998 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 1.7812 | +0.25 (+1.79%) | 1,280,800 |
| 11 Nov 1998 | USD | 14 | 14.1252 | 13.75 | 14 | 1.75 | +0.125 (+0.90%) | 908,000 |
| 10 Nov 1998 | USD | 14.5 | 14.9376 | 13.8752 | 13.8752 | 1.7344 | -0.937 (-6.33%) | 388,800 |
| 9 Nov 1998 | USD | 14.5 | 15 | 14.5 | 14.8124 | 1.8516 | -0.063 (-0.42%) | 346,400 |
| 6 Nov 1998 | USD | 13.75 | 14.8752 | 13.75 | 14.8752 | 1.8594 | +0.875 (+6.25%) | 956,000 |
| 5 Nov 1998 | USD | 13.5 | 14.1252 | 13.5 | 14 | 1.75 | +0.25 (+1.82%) | 1,321,600 |
| 4 Nov 1998 | USD | 13.5 | 14 | 13.5 | 13.75 | 1.7188 | +0.25 (+1.85%) | 550,400 |
| 3 Nov 1998 | USD | 13 | 13.75 | 13 | 13.5 | 1.6875 | -0.062 (-0.46%) | 114,400 |
| 2 Nov 1998 | USD | 13.8752 | 14 | 13.25 | 13.5624 | 1.6953 | -0.188 (-1.36%) | 1,169,600 |
| 30 Oct 1998 | USD | 12.8752 | 13.75 | 12.8124 | 13.75 | 1.7188 | +0.875 (+6.79%) | 2,226,400 |
| 29 Oct 1998 | USD | 12.25 | 13 | 12 | 12.8752 | 1.6094 | +0.438 (+3.52%) | 585,600 |
