| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 12 | 12.6252 | 11.75 | 12.4376 | 1.5547 | +0.062 (+0.50%) | 763,200 |
| 27 Oct 1998 | USD | 11 | 13 | 11 | 12.3752 | 1.5469 | +1.563 (+14.45%) | 3,824,800 |
| 26 Oct 1998 | USD | 10.8752 | 11.1252 | 10.3752 | 10.8124 | 1.3516 | 0.0 (0.0%) | 2,519,200 |
| 23 Oct 1998 | USD | 11 | 11 | 10.6252 | 10.8124 | 1.3516 | -0.063 (-0.58%) | 542,400 |
| 22 Oct 1998 | USD | 11.75 | 11.75 | 10.7032 | 10.8752 | 1.3594 | -0.5 (-4.40%) | 559,200 |
| 21 Oct 1998 | USD | 11.25 | 11.5 | 10.5 | 11.3752 | 1.4219 | +0.375 (+3.41%) | 1,538,400 |
| 20 Oct 1998 | USD | 12.25 | 12.5 | 10.8752 | 11 | 1.375 | -1.25 (-10.20%) | 917,600 |
| 19 Oct 1998 | USD | 13 | 13 | 12.25 | 12.25 | 1.5312 | -0.375 (-2.97%) | 271,200 |
| 16 Oct 1998 | USD | 12.75 | 12.8752 | 12.25 | 12.6252 | 1.5781 | 0.0 (0.0%) | 405,600 |
| 15 Oct 1998 | USD | 12 | 12.6252 | 12 | 12.6252 | 1.5781 | +0.688 (+5.76%) | 152,800 |
| 14 Oct 1998 | USD | 11.3752 | 11.9376 | 11.3752 | 11.9376 | 1.4922 | +0.688 (+6.11%) | 56,000 |
| 13 Oct 1998 | USD | 11.4376 | 11.5 | 10.8752 | 11.25 | 1.4062 | -0.188 (-1.64%) | 197,600 |
| 12 Oct 1998 | USD | 11.1252 | 11.4376 | 10.8752 | 11.4376 | 1.4297 | +0.312 (+2.81%) | 149,600 |
| 9 Oct 1998 | USD | 11 | 11.1252 | 10.25 | 11.1252 | 1.3906 | +0.625 (+5.95%) | 721,600 |
| 8 Oct 1998 | USD | 11.5 | 11.5 | 10 | 10.5 | 1.3125 | -1.5 (-12.50%) | 846,400 |
| 7 Oct 1998 | USD | 11.5 | 12.25 | 11.5 | 12 | 1.5 | +0.125 (+1.05%) | 745,600 |
| 6 Oct 1998 | USD | 13 | 13 | 11.8124 | 11.8752 | 1.4844 | -0.625 (-5.00%) | 165,600 |
| 5 Oct 1998 | USD | 12.6252 | 12.75 | 12.1252 | 12.5 | 1.5625 | -0.25 (-1.96%) | 216,000 |
| 2 Oct 1998 | USD | 12.9376 | 13 | 12.4376 | 12.75 | 1.5938 | -0.125 (-0.97%) | 1,662,400 |
| 1 Oct 1998 | USD | 13.1252 | 13.3752 | 12.75 | 12.8752 | 1.6094 | -0.562 (-4.19%) | 360,000 |
| 30 Sep 1998 | USD | 13.1252 | 13.6252 | 13.1252 | 13.4376 | 1.6797 | -0.062 (-0.46%) | 632,800 |
| 29 Sep 1998 | USD | 13.75 | 14 | 13.3124 | 13.5 | 1.6875 | -0.5 (-3.57%) | 190,400 |
| 28 Sep 1998 | USD | 13.8752 | 14.3752 | 13.75 | 14 | 1.75 | 0.0 (0.0%) | 249,600 |
| 25 Sep 1998 | USD | 13.5 | 14.5 | 13.1252 | 14 | 1.75 | +0.25 (+1.82%) | 1,223,200 |
| 24 Sep 1998 | USD | 13.75 | 14.1252 | 13.5624 | 13.75 | 1.7188 | 0.0 (0.0%) | 331,200 |
| 23 Sep 1998 | USD | 13.6876 | 14.25 | 13.5 | 13.75 | 1.7188 | +0.062 (+0.46%) | 509,600 |
| 22 Sep 1998 | USD | 13.6252 | 13.75 | 13.25 | 13.6876 | 1.7109 | +0.438 (+3.30%) | 1,065,600 |
| 21 Sep 1998 | USD | 12.8752 | 13.6252 | 12.5 | 13.25 | 1.6562 | +0.438 (+3.42%) | 282,400 |
| 18 Sep 1998 | USD | 13 | 13 | 12.75 | 12.8124 | 1.6016 | +0.062 (+0.49%) | 56,800 |
| 17 Sep 1998 | USD | 11.75 | 12.75 | 11.75 | 12.75 | 1.5938 | +0.125 (+0.99%) | 110,400 |
