| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 13.75 | 14.8752 | 13.75 | 14.6252 | 1.8281 | +0.5 (+3.54%) | 670,400 |
| 4 Aug 1998 | USD | 15.25 | 15.25 | 13.8752 | 14.1252 | 1.7656 | -0.625 (-4.24%) | 674,400 |
| 3 Aug 1998 | USD | 15.3752 | 15.5 | 14.75 | 14.75 | 1.8438 | -0.75 (-4.84%) | 106,400 |
| 31 Jul 1998 | USD | 15.8752 | 16 | 15.0624 | 15.5 | 1.9375 | -0.25 (-1.59%) | 525,600 |
| 30 Jul 1998 | USD | 15.75 | 16.25 | 15.3752 | 15.75 | 1.9688 | 0.0 (0.0%) | 190,400 |
| 29 Jul 1998 | USD | 15.5 | 15.75 | 15 | 15.75 | 1.9688 | +0.375 (+2.44%) | 123,200 |
| 28 Jul 1998 | USD | 16.0624 | 16.1252 | 14.3752 | 15.3752 | 1.9219 | -0.875 (-5.38%) | 2,806,400 |
| 27 Jul 1998 | USD | 16.4376 | 16.5 | 15.25 | 16.25 | 2.0312 | -0.625 (-3.70%) | 480,800 |
| 24 Jul 1998 | USD | 17.1252 | 17.25 | 16.75 | 16.8752 | 2.1094 | -0.25 (-1.46%) | 271,200 |
| 23 Jul 1998 | USD | 17.75 | 17.8752 | 17.1252 | 17.1252 | 2.1406 | -0.625 (-3.52%) | 804,800 |
| 22 Jul 1998 | USD | 17.75 | 17.8752 | 17.1252 | 17.75 | 2.2188 | 0.0 (0.0%) | 320,800 |
| 21 Jul 1998 | USD | 19.25 | 19.25 | 17 | 17.75 | 2.2188 | -1.25 (-6.58%) | 846,400 |
| 20 Jul 1998 | USD | 18.1252 | 19.5 | 17.8752 | 19 | 2.375 | +0.938 (+5.19%) | 1,273,600 |
| 17 Jul 1998 | USD | 17.75 | 18.25 | 17.75 | 18.0624 | 2.2578 | +0.062 (+0.35%) | 1,123,200 |
| 16 Jul 1998 | USD | 18.3752 | 18.5 | 17.6252 | 18 | 2.25 | -0.25 (-1.37%) | 757,600 |
| 15 Jul 1998 | USD | 17 | 18.25 | 16.6252 | 18.25 | 2.2812 | +1.25 (+7.35%) | 1,924,000 |
| 14 Jul 1998 | USD | 15.3752 | 17 | 15.25 | 17 | 2.125 | +2 (+13.33%) | 3,080,800 |
| 13 Jul 1998 | USD | 14.75 | 15.5 | 14.75 | 15 | 1.875 | 0.0 (0.0%) | 307,200 |
| 10 Jul 1998 | USD | 13.6252 | 15 | 13.6252 | 15 | 1.875 | +0.875 (+6.19%) | 1,236,800 |
| 9 Jul 1998 | USD | 14.3752 | 14.4376 | 13.6252 | 14.1252 | 1.7656 | -0.25 (-1.74%) | 1,675,200 |
| 8 Jul 1998 | USD | 14.25 | 14.75 | 14.1252 | 14.3752 | 1.7969 | +0.375 (+2.68%) | 2,613,600 |
| 7 Jul 1998 | USD | 14.3752 | 14.3752 | 14 | 14 | 1.75 | 0.0 (0.0%) | 985,600 |
| 6 Jul 1998 | USD | 13.1876 | 14.3752 | 12.8752 | 14 | 1.75 | +0.75 (+5.66%) | 1,450,400 |
| 3 Jul 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.6562 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 13.6252 | 13.6252 | 12 | 13.25 | 1.6562 | -0.5 (-3.64%) | 3,108,800 |
| 1 Jul 1998 | USD | 15.1252 | 15.1252 | 12.8752 | 13.75 | 1.7188 | -1.25 (-8.33%) | 1,025,600 |
| 30 Jun 1998 | USD | 15.25 | 15.25 | 14.75 | 15 | 1.875 | -0.5 (-3.23%) | 409,600 |
| 29 Jun 1998 | USD | 15.5 | 15.5 | 15.1252 | 15.5 | 1.9375 | 0.0 (0.0%) | 160,800 |
| 26 Jun 1998 | USD | 15.5 | 15.5 | 15 | 15.5 | 1.9375 | +0.25 (+1.64%) | 786,400 |
| 25 Jun 1998 | USD | 15 | 15.75 | 14.75 | 15.25 | 1.9062 | +0.25 (+1.67%) | 1,347,200 |
