| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 18.5 | 18.5 | 17.8752 | 18.1252 | 2.2656 | 0.0 (0.0%) | 1,928,800 |
| 12 May 1998 | USD | 18.25 | 18.6252 | 17.8752 | 18.1252 | 2.2656 | +0.125 (+0.70%) | 558,400 |
| 11 May 1998 | USD | 18.6252 | 18.8752 | 17.75 | 18 | 2.25 | -0.625 (-3.36%) | 554,400 |
| 8 May 1998 | USD | 18.25 | 19 | 18.0624 | 18.6252 | 2.3281 | +0.625 (+3.47%) | 1,572,000 |
| 7 May 1998 | USD | 19.3752 | 19.3752 | 17.8752 | 18 | 2.25 | -1 (-5.26%) | 1,852,000 |
| 6 May 1998 | USD | 19.6252 | 20 | 18.8752 | 19 | 2.375 | -0.75 (-3.80%) | 1,172,800 |
| 5 May 1998 | USD | 20 | 20.8752 | 19.75 | 19.75 | 2.4688 | 0.0 (0.0%) | 969,600 |
| 4 May 1998 | USD | 19.3752 | 20 | 19.3752 | 19.75 | 2.4688 | +0.25 (+1.28%) | 1,267,200 |
| 1 May 1998 | USD | 18.5 | 19.75 | 17.75 | 19.5 | 2.4375 | -1.5 (-7.14%) | 12,663,200 |
| 30 Apr 1998 | USD | 22.1252 | 23.5 | 20.5 | 21 | 2.625 | -0.5 (-2.33%) | 3,592,800 |
| 29 Apr 1998 | USD | 19.5 | 21.75 | 19.5 | 21.5 | 2.6875 | +2.125 (+10.97%) | 2,968,800 |
| 28 Apr 1998 | USD | 19 | 19.5 | 18.6252 | 19.3752 | 2.4219 | +1.125 (+6.17%) | 929,600 |
| 27 Apr 1998 | USD | 19.1252 | 19.1252 | 17.25 | 18.25 | 2.2812 | -1.125 (-5.81%) | 1,840,000 |
| 24 Apr 1998 | USD | 19.3752 | 20.1252 | 19.1252 | 19.3752 | 2.4219 | -0.375 (-1.90%) | 464,000 |
| 23 Apr 1998 | USD | 20.75 | 20.75 | 19.5 | 19.75 | 2.4688 | -1 (-4.82%) | 538,400 |
| 22 Apr 1998 | USD | 21.3752 | 21.6252 | 20.1252 | 20.75 | 2.5938 | -0.312 (-1.48%) | 2,649,600 |
| 21 Apr 1998 | USD | 21.1252 | 21.8752 | 20.75 | 21.0624 | 2.6328 | +0.375 (+1.81%) | 2,525,600 |
| 20 Apr 1998 | USD | 20.5 | 21.3752 | 20.25 | 20.6876 | 2.5859 | +0.312 (+1.53%) | 866,400 |
| 17 Apr 1998 | USD | 20.8752 | 20.8752 | 19.6252 | 20.3752 | 2.5469 | -0.625 (-2.98%) | 894,400 |
| 16 Apr 1998 | USD | 20.5 | 21 | 19.75 | 21 | 2.625 | +0.375 (+1.82%) | 1,367,200 |
| 15 Apr 1998 | USD | 19 | 21.1252 | 18.75 | 20.6252 | 2.5781 | +1.625 (+8.55%) | 3,037,600 |
| 14 Apr 1998 | USD | 18.3752 | 19 | 17.5 | 19 | 2.375 | +0.625 (+3.40%) | 2,903,200 |
| 13 Apr 1998 | USD | 19.3752 | 19.3752 | 18 | 18.3752 | 2.2969 | -0.75 (-3.92%) | 596,800 |
| 10 Apr 1998 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 2.3906 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 19.75 | 19.75 | 18.8752 | 19.1252 | 2.3906 | -0.375 (-1.92%) | 1,023,200 |
| 8 Apr 1998 | USD | 18.75 | 19.75 | 18.75 | 19.5 | 2.4375 | +0.5 (+2.63%) | 1,023,200 |
| 7 Apr 1998 | USD | 20.1252 | 20.1252 | 18.6252 | 19 | 2.375 | -1 (-5%) | 797,600 |
| 6 Apr 1998 | USD | 20.9376 | 21 | 19.6252 | 20 | 2.5 | -0.5 (-2.44%) | 976,800 |
| 3 Apr 1998 | USD | 21.3752 | 22.3752 | 20.5 | 20.5 | 2.5625 | -1.062 (-4.93%) | 2,115,200 |
| 2 Apr 1998 | USD | 20.1252 | 22 | 19.25 | 21.5624 | 2.6953 | +1.812 (+9.18%) | 3,297,600 |
